AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.959	5.974	5.928	5.940	682,132	-0.01(-0.13%)
Aug 30, 2012	5.977	5.996	5.947	5.947	446,923	-0.05(-0.82%)
Aug 29, 2012	5.996	6.015	5.986	5.996	312,747	-0.03(-0.50%)
Aug 27, 2012	6.046	6.046	5.985	6.027	532,282	+0.00(+0.00%)
Aug 24, 2012	5.959	6.034	5.959	6.027	494,079	+0.06(+0.95%)
Aug 23, 2012	5.955	5.984	5.951	5.970	378,549	+0.01(+0.19%)
Aug 22, 2012	5.955	5.966	5.936	5.959	317,024	+0.00(+0.00%)
Aug 21, 2012	5.943	5.962	5.943	5.959	411,659	+0.00(+0.06%)
Aug 20, 2012	5.974	5.996	5.936	5.955	454,414	-0.01(-0.19%)
Aug 17, 2012	5.959	5.977	5.943	5.966	467,297	+0.01(+0.13%)
Aug 16, 2012	5.921	5.959	5.909	5.959	348,257	+0.04(+0.64%)
Aug 15, 2012	5.921	5.932	5.894	5.921	443,819	-0.02(-0.25%)
Aug 14, 2012	5.902	5.936	5.898	5.936	462,491	+0.03(+0.58%)
Aug 13, 2012	5.940	5.940	5.898	5.902	395,873	-0.04(-0.64%)
Aug 10, 2012	5.928	5.940	5.913	5.940	371,470	+0.00(+0.00%)
Aug 09, 2012	5.932	5.940	5.928	5.940	325,044	+0.02(+0.26%)
Aug 08, 2012	5.909	5.936	5.902	5.924	343,613	-0.00(-0.06%)
Aug 07, 2012	5.909	5.936	5.902	5.928	277,094	+0.01(+0.19%)
Aug 06, 2012	5.924	5.941	5.887	5.917	473,839	-0.01(-0.13%)
Aug 03, 2012	5.966	5.996	5.902	5.924	375,134	-0.02(-0.25%)
Aug 02, 2012	5.940	5.955	5.917	5.940	316,054	+0.01(+0.19%)
Aug 01, 2012	5.989	6.011	5.921	5.928	416,049	-0.04(-0.63%)
Jul 31, 2012	5.917	5.974	5.910	5.966	528,839	+0.06(+0.95%)
Jul 30, 2012	5.917	5.932	5.876	5.910	640,915	-0.01(-0.13%)
Jul 27, 2012	5.872	5.951	5.872	5.917	401,825	+0.03(+0.51%)
Jul 26, 2012	5.902	5.910	5.842	5.887	587,802	+0.04(+0.71%)
Jul 25, 2012	5.846	5.887	5.812	5.846	1,049,601	+0.02(+0.26%)
Jul 24, 2012	5.804	5.842	5.801	5.831	522,330	+0.01(+0.20%)
Jul 23, 2012	5.778	5.819	5.744	5.819	604,674	+0.03(+0.45%)
Jul 20, 2012	5.782	5.808	5.759	5.793	404,935	+0.02(+0.26%)
Jul 19, 2012	5.744	5.789	5.737	5.778	552,535	+0.03(+0.59%)
Jul 18, 2012	5.692	5.744	5.692	5.744	354,532	+0.05(+0.86%)
Jul 17, 2012	5.710	5.733	5.695	5.695	469,669	-0.02(-0.33%)
Jul 16, 2012	5.658	5.714	5.658	5.714	363,526	+0.05(+0.86%)
Jul 13, 2012	5.650	5.677	5.650	5.665	466,302	+0.03(+0.53%)
Jul 12, 2012	5.677	5.680	5.631	5.635	623,702	-0.03(-0.60%)
Jul 11, 2012	5.677	5.695	5.669	5.669	388,881	-0.03(-0.46%)
Jul 10, 2012	5.669	5.695	5.669	5.695	336,186	+0.02(+0.26%)
Jul 09, 2012	5.654	5.680	5.647	5.680	305,494	+0.01(+0.20%)
Jul 06, 2012	5.639	5.684	5.624	5.669	492,551	+0.01(+0.13%)
Jul 05, 2012	5.639	5.662	5.631	5.662	420,945	+0.00(+0.00%)
Jul 03, 2012	5.635	5.673	5.631	5.662	200,040	+0.02(+0.27%)
Jul 02, 2012	5.609	5.647	5.602	5.647	440,034	+0.05(+0.87%)
Jun 29, 2012	5.643	5.650	5.591	5.598	607,996	-0.00(-0.07%)
Jun 28, 2012	5.583	5.613	5.583	5.602	385,044	-0.01(-0.13%)
Jun 27, 2012	5.654	5.654	5.591	5.609	457,276	+0.01(+0.13%)
Jun 26, 2012	5.598	5.613	5.583	5.602	328,343	+0.00(+0.07%)
Jun 25, 2012	5.568	5.647	5.568	5.598	403,692	-0.00(-0.07%)
Jun 22, 2012	5.576	5.613	5.576	5.602	256,017	+0.03(+0.54%)
Jun 21, 2012	5.613	5.620	5.561	5.572	380,168	-0.06(-1.06%)
Jun 20, 2012	5.613	5.637	5.602	5.632	440,082	+0.02(+0.33%)
Jun 19, 2012	5.587	5.620	5.572	5.613	419,314	+0.03(+0.47%)
Jun 18, 2012	5.482	5.594	5.482	5.587	421,207	+0.07(+1.36%)
Jun 15, 2012	5.549	5.549	5.497	5.512	331,320	-0.01(-0.27%)
Jun 14, 2012	5.520	5.546	5.496	5.527	409,545	-0.01(-0.20%)
Jun 13, 2012	5.512	5.553	5.497	5.538	379,742	-0.01(-0.27%)
Jun 12, 2012	5.505	5.557	5.505	5.553	286,591	+0.05(+0.95%)
Jun 11, 2012	5.516	5.546	5.493	5.501	342,063	-0.03(-0.54%)
Jun 08, 2012	5.441	5.535	5.441	5.531	312,948	+0.07(+1.23%)
Jun 07, 2012	5.449	5.478	5.423	5.464	283,683	+0.04(+0.83%)
Jun 06, 2012	5.460	5.475	5.415	5.419	400,757	-0.03(-0.48%)
Jun 05, 2012	5.363	5.456	5.363	5.445	402,775	+0.06(+1.03%)
Jun 04, 2012	5.426	5.437	5.352	5.389	628,476	-0.06(-1.02%)