AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.527	4.539	4.495	4.527	3,419	+0.00(+0.00%)
Aug 30, 2010	4.530	4.552	4.508	4.527	771,843	-0.03(-0.76%)
Aug 27, 2010	4.562	4.590	4.546	4.562	621,833	-0.01(-0.14%)
Aug 26, 2010	4.603	4.606	4.562	4.568	2,533	-0.04(-0.96%)
Aug 25, 2010	4.581	4.625	4.568	4.612	1,546	+0.03(+0.55%)
Aug 24, 2010	4.600	4.631	4.584	4.587	1,904	-0.04(-0.89%)
Aug 23, 2010	4.603	4.634	4.600	4.628	801,727	+0.03(+0.69%)
Aug 20, 2010	4.600	4.615	4.585	4.596	461,886	-0.01(-0.14%)
Aug 19, 2010	4.603	4.615	4.568	4.603	1,145	+0.01(+0.28%)
Aug 18, 2010	4.590	4.608	4.552	4.590	1,319	-0.02(-0.34%)
Aug 17, 2010	4.615	4.631	4.596	4.606	2,514	-0.00(-0.07%)
Aug 16, 2010	4.577	4.609	4.571	4.609	465,540	+0.04(+0.90%)
Aug 13, 2010	4.568	4.571	4.530	4.568	443,194	+0.04(+0.96%)
Aug 12, 2010	4.489	4.549	4.476	4.524	655,475	+0.03(+0.65%)
Aug 11, 2010	4.562	4.584	4.492	4.495	1,067,593	-0.11(-2.47%)
Aug 10, 2010	4.581	4.609	4.546	4.609	1,198	+0.02(+0.34%)
Aug 09, 2010	4.574	4.603	4.574	4.593	546,342	+0.01(+0.28%)
Aug 06, 2010	4.581	4.609	4.565	4.581	596,633	+0.00(+0.07%)
Aug 05, 2010	4.590	4.593	4.565	4.577	492,524	-0.02(-0.34%)
Aug 04, 2010	4.609	4.609	4.549	4.593	2,147	-0.00(-0.07%)
Aug 03, 2010	4.552	4.596	4.552	4.596	2,169	+0.03(+0.69%)
Aug 02, 2010	4.565	4.578	4.546	4.565	727,116	+0.01(+0.28%)
Jul 30, 2010	4.552	4.562	4.490	4.552	557,101	+0.00(+0.00%)
Jul 29, 2010	4.521	4.556	4.518	4.552	1,407	+0.02(+0.49%)
Jul 28, 2010	4.559	4.559	4.512	4.530	687,535	+0.00(+0.00%)
Jul 27, 2010	4.505	4.530	4.490	4.530	2,025	+0.02(+0.49%)
Jul 26, 2010	4.427	4.508	4.427	4.508	989,609	+0.07(+1.48%)
Jul 23, 2010	4.446	4.452	4.421	4.443	480,613	+0.01(+0.21%)
Jul 22, 2010	4.427	4.436	4.402	4.433	2,184	+0.03(+0.64%)
Jul 21, 2010	4.392	4.405	4.377	4.405	492,191	+0.02(+0.36%)
Jul 20, 2010	4.358	4.392	4.342	4.389	672	+0.02(+0.36%)
Jul 19, 2010	4.380	4.380	4.345	4.373	497,634	+0.01(+0.29%)
Jul 16, 2010	4.361	4.361	4.326	4.361	472,848	+0.02(+0.51%)
Jul 15, 2010	4.361	4.370	4.320	4.339	430,450	-0.01(-0.22%)
Jul 14, 2010	4.339	4.386	4.333	4.348	2,423	-0.02(-0.43%)
Jul 13, 2010	4.348	4.380	4.345	4.367	917	+0.02(+0.51%)
Jul 12, 2010	4.295	4.345	4.295	4.345	441,035	+0.03(+0.65%)
Jul 09, 2010	4.317	4.333	4.232	4.317	1,220,865	+0.06(+1.33%)
Jul 08, 2010	4.267	4.267	4.191	4.260	1,379	-0.01(-0.15%)
Jul 07, 2010	4.198	4.267	4.198	4.267	451,546	+0.07(+1.57%)
Jul 06, 2010	4.185	4.229	4.179	4.201	388	+0.04(+0.97%)
Jul 02, 2010	4.160	4.163	4.082	4.160	704,315	+0.05(+1.21%)
Jul 01, 2010	4.167	4.170	4.023	4.110	998,962	-0.07(-1.79%)
Jun 30, 2010	4.176	4.198	4.176	4.185	1,707	+0.01(+0.22%)
Jun 29, 2010	4.235	4.235	4.163	4.176	727,817	-0.06(-1.47%)
Jun 25, 2010	4.238	4.260	4.216	4.238	391,139	-0.01(-0.15%)
Jun 24, 2010	4.235	4.251	4.210	4.244	402,002	-0.01(-0.22%)
Jun 23, 2010	4.219	4.279	4.204	4.254	732,390	+0.03(+0.81%)
Jun 22, 2010	4.260	4.263	4.207	4.219	399,630	-0.03(-0.66%)
Jun 21, 2010	4.241	4.266	4.223	4.248	730,429	+0.06(+1.34%)
Jun 18, 2010	4.191	4.216	4.160	4.191	543,605	+0.01(+0.22%)
Jun 17, 2010	4.191	4.191	4.154	4.182	433,340	+0.02(+0.37%)
Jun 16, 2010	4.151	4.188	4.138	4.167	577,553	+0.00(+0.00%)
Jun 15, 2010	4.117	4.170	4.098	4.167	1,277	+0.05(+1.13%)
Jun 14, 2010	4.098	4.142	4.098	4.120	719,028	+0.03(+0.84%)
Jun 11, 2010	4.020	4.092	4.020	4.085	339,293	+0.00(+0.08%)
Jun 10, 2010	4.079	4.098	4.051	4.082	1,703	+0.05(+1.24%)
Jun 09, 2010	4.073	4.073	4.011	4.032	399,444	+0.00(+0.00%)
Jun 08, 2010	4.001	4.032	3.961	4.032	2,133	+0.02(+0.54%)
Jun 07, 2010	4.017	4.029	3.970	4.011	481,541	+0.01(+0.16%)
Jun 04, 2010	4.004	4.048	3.964	4.004	838,927	-0.06(-1.53%)
Jun 03, 2010	3.995	4.076	3.995	4.067	919,567	+0.07(+1.87%)
Jun 02, 2010	3.995	4.026	3.951	3.992	464,168	+0.03(+0.79%)