AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.908	2.917	2.908	2.915	486,760	+0.01(+0.24%)
Aug 30, 2005	2.894	2.915	2.894	2.908	677,730	+0.00(+0.16%)
Aug 29, 2005	2.915	2.915	2.898	2.903	382,363	-0.01(-0.24%)
Aug 26, 2005	2.929	2.934	2.898	2.910	576,728	-0.02(-0.56%)
Aug 25, 2005	2.934	2.953	2.927	2.927	391,700	-0.01(-0.48%)
Aug 24, 2005	2.943	2.953	2.924	2.941	314,039	-0.00(-0.08%)
Aug 23, 2005	2.969	2.978	2.929	2.943	455,780	-0.03(-0.87%)
Aug 22, 2005	2.969	2.981	2.960	2.969	708,285	-0.00(-0.08%)
Aug 19, 2005	2.955	2.983	2.950	2.971	510,101	+0.02(+0.72%)
Aug 18, 2005	2.938	2.950	2.922	2.950	408,250	+0.00(+0.16%)
Aug 17, 2005	2.941	2.948	2.934	2.945	510,525	+0.00(+0.16%)
Aug 16, 2005	2.938	2.943	2.927	2.941	523,256	+0.00(+0.16%)
Aug 15, 2005	2.929	2.938	2.924	2.936	344,594	+0.00(+0.08%)
Aug 12, 2005	2.920	2.934	2.917	2.934	591,581	+0.00(+0.08%)
Aug 11, 2005	2.931	2.931	2.917	2.931	272,025	+0.00(+0.00%)
Aug 10, 2005	2.927	2.938	2.922	2.931	516,891	+0.01(+0.32%)
Aug 09, 2005	2.910	2.924	2.910	2.922	384,485	+0.00(+0.08%)
Aug 08, 2005	2.922	2.924	2.910	2.920	335,257	+0.00(+0.00%)
Aug 05, 2005	2.917	2.924	2.908	2.920	403,582	-0.01(-0.24%)
Aug 04, 2005	2.922	2.927	2.915	2.927	236,378	+0.00(+0.08%)
Aug 03, 2005	2.915	2.927	2.908	2.924	408,675	-0.00(-0.08%)
Aug 02, 2005	2.917	2.931	2.915	2.927	412,070	-0.00(-0.08%)
Aug 01, 2005	2.913	2.929	2.913	2.929	311,917	+0.00(+0.08%)
Jul 29, 2005	2.920	2.929	2.915	2.927	307,673	+0.01(+0.49%)
Jul 28, 2005	2.917	2.927	2.913	2.913	378,544	+0.00(+0.00%)
Jul 27, 2005	2.931	2.931	2.910	2.913	429,469	-0.02(-0.64%)
Jul 26, 2005	2.905	2.931	2.898	2.931	454,932	+0.02(+0.57%)
Jul 25, 2005	2.905	2.934	2.901	2.915	603,464	+0.01(+0.32%)
Jul 22, 2005	2.927	2.927	2.905	2.905	369,208	-0.01(-0.48%)
Jul 21, 2005	2.927	2.927	2.901	2.920	398,490	-0.00(-0.08%)
Jul 20, 2005	2.903	2.922	2.903	2.922	260,143	+0.01(+0.32%)
Jul 19, 2005	2.929	2.931	2.910	2.913	317,858	+0.01(+0.49%)
Jul 18, 2005	2.903	2.927	2.898	2.898	333,560	-0.02(-0.65%)
Jul 15, 2005	2.905	2.927	2.905	2.917	323,799	+0.01(+0.24%)
Jul 14, 2005	2.931	2.934	2.905	2.910	291,971	-0.01(-0.40%)
Jul 13, 2005	2.922	2.938	2.910	2.922	353,506	+0.01(+0.49%)
Jul 12, 2005	2.910	2.938	2.903	2.908	406,128	+0.00(+0.16%)
Jul 11, 2005	2.891	2.910	2.891	2.903	283,059	+0.01(+0.33%)
Jul 08, 2005	2.910	2.913	2.875	2.894	320,829	-0.00(-0.16%)
Jul 07, 2005	2.898	2.910	2.887	2.898	395,519	-0.01(-0.32%)
Jul 06, 2005	2.913	2.922	2.898	2.908	471,907	-0.02(-0.80%)
Jul 05, 2005	2.945	2.948	2.922	2.931	1,005,773	-0.01(-0.40%)
Jul 01, 2005	2.929	2.950	2.910	2.943	417,587	+0.02(+0.56%)
Jun 30, 2005	2.903	2.927	2.901	2.927	352,232	+0.02(+0.65%)
Jun 29, 2005	2.910	2.910	2.903	2.908	241,470	-0.00(-0.08%)
Jun 28, 2005	2.905	2.910	2.891	2.910	291,971	-0.00(-0.08%)
Jun 27, 2005	2.898	2.915	2.898	2.913	569,089	+0.02(+0.57%)
Jun 24, 2005	2.898	2.905	2.884	2.896	305,551	+0.00(+0.00%)
Jun 23, 2005	2.880	2.898	2.880	2.896	356,476	+0.00(+0.00%)
Jun 22, 2005	2.889	2.901	2.887	2.896	399,338	+0.00(+0.00%)
Jun 21, 2005	2.908	2.908	2.884	2.896	580,547	-0.01(-0.32%)
Jun 20, 2005	2.880	2.908	2.868	2.905	595,825	+0.03(+1.07%)
Jun 17, 2005	2.858	2.880	2.856	2.875	412,494	+0.02(+0.74%)
Jun 16, 2005	2.851	2.863	2.847	2.854	450,264	-0.00(-0.08%)
Jun 15, 2005	2.872	2.872	2.851	2.856	381,515	-0.01(-0.33%)
Jun 14, 2005	2.891	2.891	2.858	2.865	392,973	-0.00(-0.08%)
Jun 13, 2005	2.861	2.882	2.858	2.868	373,451	-0.00(-0.08%)
Jun 10, 2005	2.858	2.872	2.851	2.870	329,316	+0.02(+0.58%)
Jun 09, 2005	2.865	2.870	2.851	2.854	399,338	-0.01(-0.33%)
Jun 08, 2005	2.870	2.882	2.844	2.863	521,135	-0.00(-0.08%)
Jun 07, 2005	2.868	2.887	2.863	2.865	458,327	-0.00(-0.08%)
Jun 06, 2005	2.903	2.903	2.863	2.868	302,580	-0.01(-0.41%)
Jun 03, 2005	2.898	2.898	2.865	2.880	389,578	-0.01(-0.33%)
Jun 02, 2005	2.849	2.891	2.837	2.889	733,323	+0.06(+2.00%)