AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.494	3.512	3.494	3.512	613,968	+0.02(+0.51%)
Aug 30, 2004	3.467	3.494	3.467	3.494	650,498	+0.02(+0.60%)
Aug 27, 2004	3.479	3.488	3.470	3.473	454,779	-0.01(-0.26%)
Aug 26, 2004	3.464	3.488	3.464	3.482	518,790	+0.02(+0.52%)
Aug 25, 2004	3.461	3.470	3.449	3.464	810,358	-0.01(-0.34%)
Aug 24, 2004	3.488	3.488	3.461	3.476	606,930	-0.01(-0.43%)
Aug 23, 2004	3.482	3.494	3.470	3.491	637,763	+0.01(+0.17%)
Aug 20, 2004	3.497	3.503	3.485	3.485	386,746	-0.01(-0.34%)
Aug 19, 2004	3.494	3.503	3.479	3.497	594,530	+0.01(+0.34%)
Aug 18, 2004	3.476	3.497	3.464	3.485	730,930	+0.02(+0.69%)
Aug 17, 2004	3.467	3.476	3.434	3.461	333,795	+0.02(+0.52%)
Aug 16, 2004	3.443	3.470	3.434	3.443	854,595	+0.00(+0.09%)
Aug 13, 2004	3.428	3.440	3.428	3.440	207,113	+0.01(+0.44%)
Aug 12, 2004	3.422	3.428	3.414	3.425	332,454	+0.01(+0.17%)
Aug 11, 2004	3.428	3.431	3.411	3.420	345,189	-0.01(-0.35%)
Aug 10, 2004	3.446	3.449	3.425	3.431	418,584	-0.00(-0.09%)
Aug 09, 2004	3.446	3.449	3.428	3.434	528,844	+0.01(+0.44%)
Aug 06, 2004	3.428	3.437	3.405	3.420	388,087	+0.02(+0.61%)
Aug 05, 2004	3.411	3.422	3.396	3.399	189,016	-0.01(-0.44%)
Aug 04, 2004	3.428	3.440	3.411	3.414	309,665	-0.04(-1.29%)
Aug 03, 2004	3.428	3.461	3.428	3.458	374,011	+0.03(+0.87%)
Aug 02, 2004	3.458	3.458	3.428	3.428	366,973	-0.00(-0.09%)
Jul 30, 2004	3.390	3.434	3.390	3.431	415,903	+0.04(+1.14%)
Jul 29, 2004	3.399	3.405	3.387	3.393	323,741	-0.01(-0.18%)
Jul 28, 2004	3.402	3.405	3.381	3.399	169,578	+0.00(+0.09%)
Jul 27, 2004	3.390	3.399	3.360	3.396	573,752	-0.00(-0.09%)
Jul 26, 2004	3.396	3.414	3.393	3.399	375,351	+0.00(+0.09%)
Jul 23, 2004	3.363	3.405	3.363	3.396	413,222	+0.00(+0.09%)
Jul 22, 2004	3.405	3.408	3.393	3.393	254,367	-0.01(-0.44%)
Jul 21, 2004	3.387	3.411	3.384	3.408	567,049	+0.00(+0.09%)
Jul 20, 2004	3.387	3.411	3.387	3.405	252,022	+0.01(+0.26%)
Jul 19, 2004	3.384	3.411	3.372	3.396	607,265	+0.03(+0.80%)
Jul 16, 2004	3.339	3.387	3.339	3.369	528,844	+0.04(+1.17%)
Jul 15, 2004	3.333	3.339	3.324	3.330	359,600	+0.00(+0.09%)
Jul 14, 2004	3.321	3.336	3.318	3.327	290,897	+0.00(+0.00%)
Jul 13, 2004	3.339	3.342	3.321	3.327	295,254	-0.01(-0.18%)
Jul 12, 2004	3.321	3.342	3.303	3.333	560,011	+0.03(+0.81%)
Jul 09, 2004	3.300	3.324	3.300	3.306	532,865	-0.01(-0.45%)
Jul 08, 2004	3.312	3.324	3.309	3.321	299,946	+0.00(+0.09%)
Jul 07, 2004	3.312	3.327	3.303	3.318	304,638	+0.01(+0.18%)
Jul 06, 2004	3.333	3.342	3.291	3.312	355,578	-0.03(-0.89%)
Jul 02, 2004	3.297	3.348	3.297	3.342	440,368	+0.05(+1.54%)
Jul 01, 2004	3.264	3.291	3.264	3.291	484,606	-0.00(-0.09%)
Jun 30, 2004	3.264	3.300	3.264	3.294	249,005	+0.00(+0.00%)
Jun 29, 2004	3.300	3.303	3.288	3.294	330,443	-0.01(-0.27%)
Jun 28, 2004	3.297	3.303	3.279	3.303	492,314	+0.01(+0.27%)
Jun 25, 2004	3.276	3.300	3.276	3.294	214,821	+0.01(+0.27%)
Jun 24, 2004	3.291	3.312	3.285	3.285	367,978	-0.02(-0.54%)
Jun 23, 2004	3.285	3.303	3.276	3.303	372,670	+0.01(+0.45%)
Jun 22, 2004	3.288	3.291	3.264	3.288	463,492	-0.00(-0.09%)
Jun 21, 2004	3.267	3.294	3.255	3.291	626,033	+0.03(+0.91%)
Jun 18, 2004	3.255	3.264	3.229	3.261	453,438	+0.03(+0.83%)
Jun 17, 2004	3.252	3.252	3.235	3.235	343,514	+0.01(+0.28%)
Jun 16, 2004	3.223	3.249	3.220	3.226	363,957	-0.01(-0.18%)
Jun 15, 2004	3.252	3.264	3.208	3.232	688,033	+0.04(+1.12%)
Jun 14, 2004	3.237	3.255	3.184	3.196	769,806	-0.07(-2.19%)
Jun 10, 2004	3.276	3.288	3.258	3.267	419,589	-0.02(-0.64%)
Jun 09, 2004	3.306	3.306	3.273	3.288	383,395	-0.02(-0.54%)
Jun 08, 2004	3.294	3.312	3.279	3.306	642,455	+0.03(+0.82%)
Jun 07, 2004	3.276	3.291	3.267	3.279	663,903	+0.01(+0.27%)
Jun 04, 2004	3.267	3.270	3.255	3.270	331,449	+0.02(+0.55%)
Jun 03, 2004	3.267	3.270	3.246	3.252	464,162	-0.02(-0.64%)
Jun 02, 2004	3.270	3.279	3.252	3.273	555,990	+0.00(+0.00%)