Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.51	45.51	45.50	45.51	33,709	+0.01(+0.02%)
Aug 29, 2019	45.50	45.51	45.50	45.50	23,664	+0.02(+0.04%)
Aug 28, 2019	45.49	45.49	45.47	45.48	37,016	+0.00(+0.01%)
Aug 27, 2019	45.48	45.49	45.47	45.48	100,956	-0.01(-0.02%)
Aug 26, 2019	45.49	45.49	45.48	45.49	100,810	+0.00(+0.01%)
Aug 23, 2019	45.48	45.49	45.48	45.48	86,208	+0.00(+0.01%)
Aug 22, 2019	45.47	45.48	45.47	45.48	46,479	-0.00(-0.01%)
Aug 21, 2019	45.48	45.48	45.47	45.48	32,362	+0.02(+0.04%)
Aug 20, 2019	45.49	45.49	45.47	45.47	34,420	+0.00(+0.00%)
Aug 19, 2019	45.47	45.47	45.47	45.47	76,080	+0.00(+0.00%)
Aug 16, 2019	45.47	45.47	45.46	45.47	167,223	-0.00(-0.01%)
Aug 15, 2019	45.47	45.47	45.47	45.47	50,753	+0.01(+0.03%)
Aug 14, 2019	45.46	45.47	45.46	45.46	42,183	-0.01(-0.03%)
Aug 13, 2019	45.46	45.48	45.46	45.47	39,213	-0.00(-0.01%)
Aug 12, 2019	45.46	45.47	45.46	45.47	256,557	+0.01(+0.03%)
Aug 09, 2019	45.47	45.47	45.46	45.46	19,894	+0.00(+0.01%)
Aug 08, 2019	45.45	45.47	45.45	45.46	60,667	-0.00(-0.01%)
Aug 07, 2019	45.47	45.47	45.46	45.46	73,824	+0.00(+0.01%)
Aug 06, 2019	45.45	45.47	45.45	45.46	64,472	+0.01(+0.02%)
Aug 05, 2019	45.47	45.47	45.44	45.45	40,047	+0.00(+0.00%)
Aug 02, 2019	45.44	45.46	45.44	45.45	50,730	+0.02(+0.04%)
Aug 01, 2019	45.43	45.46	45.43	45.43	37,416	-0.00(-0.01%)
Jul 31, 2019	45.42	45.44	45.42	45.43	62,579	+0.00(+0.00%)
Jul 30, 2019	45.44	45.44	45.42	45.43	78,654	-0.00(-0.01%)
Jul 29, 2019	45.44	45.44	45.43	45.44	71,144	+0.01(+0.03%)
Jul 26, 2019	45.44	45.44	45.42	45.42	33,885	-0.00(-0.00%)
Jul 25, 2019	45.41	45.43	45.41	45.42	21,438	+0.02(+0.04%)
Jul 24, 2019	45.41	45.41	45.41	45.41	43,974	+0.00(+0.00%)
Jul 23, 2019	45.41	45.42	45.41	45.41	91,664	+0.00(+0.00%)
Jul 22, 2019	45.41	45.42	45.41	45.41	36,497	+0.00(+0.00%)
Jul 19, 2019	45.41	45.41	45.41	45.41	27,462	-0.00(-0.01%)
Jul 18, 2019	45.41	45.41	45.41	45.41	33,205	+0.01(+0.03%)
Jul 17, 2019	45.40	45.41	45.40	45.40	49,748	+0.00(+0.00%)
Jul 16, 2019	45.40	45.41	45.40	45.40	96,609	+0.01(+0.02%)
Jul 15, 2019	45.41	45.41	45.39	45.39	62,084	-0.00(-0.01%)
Jul 12, 2019	45.41	45.41	45.39	45.39	35,989	+0.00(+0.01%)
Jul 11, 2019	45.38	45.40	45.38	45.39	48,853	+0.01(+0.01%)
Jul 10, 2019	45.38	45.40	45.38	45.38	66,973	+0.01(+0.03%)
Jul 09, 2019	45.40	45.40	45.37	45.37	42,416	-0.02(-0.04%)
Jul 08, 2019	45.40	45.40	45.38	45.39	74,113	+0.00(+0.00%)
Jul 05, 2019	45.37	45.40	45.37	45.39	95,786	+0.01(+0.03%)
Jul 03, 2019	45.39	45.39	45.36	45.37	15,281	+0.02(+0.04%)
Jul 02, 2019	45.35	45.39	45.35	45.36	32,797	-0.00(-0.00%)
Jul 01, 2019	45.38	45.38	45.35	45.36	17,721	+0.01(+0.02%)
Jun 28, 2019	45.35	45.36	45.35	45.35	89,313	-0.01(-0.03%)
Jun 27, 2019	45.34	45.36	45.34	45.36	38,372	+0.02(+0.05%)
Jun 26, 2019	45.35	45.36	45.34	45.34	38,947	+0.00(+0.00%)
Jun 25, 2019	45.34	45.35	45.34	45.34	125,498	-0.01(-0.02%)
Jun 24, 2019	45.33	45.35	45.33	45.35	76,856	+0.01(+0.03%)
Jun 21, 2019	45.33	45.35	45.33	45.33	189,277	+0.00(+0.01%)
Jun 20, 2019	45.33	45.34	45.33	45.33	88,920	-0.00(-0.01%)
Jun 19, 2019	45.33	45.34	45.33	45.33	39,083	+0.00(+0.01%)
Jun 18, 2019	45.33	45.34	45.32	45.33	192,324	-0.00(-0.01%)
Jun 17, 2019	45.33	45.34	45.33	45.33	55,336	+0.01(+0.02%)
Jun 14, 2019	45.32	45.33	45.32	45.32	58,247	-0.00(-0.01%)
Jun 13, 2019	45.32	45.34	45.32	45.33	104,114	+0.00(+0.00%)
Jun 12, 2019	45.32	45.34	45.32	45.33	46,452	-0.00(-0.01%)
Jun 11, 2019	45.35	45.35	45.33	45.33	65,402	+0.00(+0.00%)
Jun 10, 2019	45.34	45.34	45.33	45.33	109,348	+0.00(+0.01%)
Jun 07, 2019	45.32	45.35	45.32	45.33	23,188	+0.00(+0.00%)
Jun 06, 2019	45.35	45.35	45.33	45.33	61,202	+0.00(+0.01%)
Jun 05, 2019	45.34	45.34	45.32	45.32	78,344	+0.01(+0.02%)
Jun 04, 2019	45.34	45.34	45.31	45.31	91,820	-0.00(-0.00%)