Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.33	43.29	42.30	42.49	239,968	+0.35(+0.84%)
Aug 30, 2023	42.71	43.12	41.81	42.14	191,734	-0.59(-1.37%)
Aug 29, 2023	42.97	43.22	42.60	42.73	156,919	+0.02(+0.05%)
Aug 28, 2023	42.89	43.55	42.49	42.71	149,811	+0.03(+0.07%)
Aug 25, 2023	42.23	43.18	42.23	42.68	164,133	+0.57(+1.36%)
Aug 24, 2023	42.09	42.58	41.92	42.10	197,334	-0.16(-0.37%)
Aug 23, 2023	41.84	42.74	41.78	42.26	137,094	+0.40(+0.95%)
Aug 22, 2023	41.52	42.05	41.49	41.86	170,071	+0.23(+0.56%)
Aug 21, 2023	42.23	42.47	41.56	41.63	193,223	-0.64(-1.52%)
Aug 18, 2023	40.94	42.52	40.94	42.27	207,049	+1.01(+2.45%)
Aug 17, 2023	42.33	42.62	41.03	41.26	241,155	-1.11(-2.62%)
Aug 16, 2023	43.20	43.73	42.34	42.37	217,211	-1.23(-2.81%)
Aug 15, 2023	43.61	44.20	43.20	43.59	207,733	-0.39(-0.89%)
Aug 14, 2023	44.26	44.76	43.78	43.98	192,608	-0.61(-1.38%)
Aug 11, 2023	43.06	44.63	43.06	44.60	238,833	+1.55(+3.60%)
Aug 10, 2023	42.52	43.35	42.52	43.05	188,585	+0.59(+1.40%)
Aug 09, 2023	42.56	42.82	42.15	42.46	211,171	-0.17(-0.39%)
Aug 08, 2023	42.72	42.90	42.17	42.62	238,241	-0.41(-0.95%)
Aug 07, 2023	42.87	44.01	42.81	43.03	242,969	+0.21(+0.50%)
Aug 04, 2023	42.50	43.40	42.50	42.82	211,572	+0.19(+0.46%)
Aug 03, 2023	42.55	42.90	42.03	42.62	159,000	+0.19(+0.44%)
Aug 02, 2023	42.71	43.34	42.22	42.44	207,347	-0.40(-0.93%)
Aug 01, 2023	42.10	42.89	41.74	42.84	249,659	+0.79(+1.88%)
Jul 31, 2023	42.32	42.98	41.87	42.05	249,802	-0.25(-0.60%)
Jul 28, 2023	43.52	43.85	42.21	42.30	192,399	-0.88(-2.03%)
Jul 27, 2023	43.07	43.59	42.36	43.18	246,362	+0.54(+1.26%)
Jul 26, 2023	41.72	43.13	41.51	42.64	240,290	+1.04(+2.50%)
Jul 25, 2023	41.97	42.52	41.49	41.60	314,208	-0.68(-1.61%)
Jul 24, 2023	43.20	44.39	41.73	42.28	213,785	-0.90(-2.07%)
Jul 21, 2023	42.69	44.74	42.44	43.18	783,476	+4.45(+11.49%)
Jul 20, 2023	39.64	39.64	38.24	38.73	149,836	-0.67(-1.70%)
Jul 19, 2023	40.31	40.40	39.09	39.40	116,782	-0.88(-2.18%)
Jul 18, 2023	40.20	40.41	39.21	40.27	105,448	+0.19(+0.46%)
Jul 17, 2023	39.22	40.62	39.14	40.09	150,659	+1.00(+2.57%)
Jul 14, 2023	38.46	39.25	38.10	39.09	123,625	+0.51(+1.31%)
Jul 13, 2023	38.10	38.64	37.86	38.58	77,128	+0.61(+1.62%)
Jul 12, 2023	38.38	38.38	37.90	37.97	115,568	+0.08(+0.21%)
Jul 11, 2023	37.80	37.90	37.44	37.89	86,508	+0.18(+0.49%)
Jul 10, 2023	37.34	38.05	36.89	37.70	135,370	+0.22(+0.60%)
Jul 07, 2023	37.22	38.09	37.22	37.48	179,508	+0.21(+0.57%)
Jul 06, 2023	37.14	37.48	36.68	37.27	108,644	-0.29(-0.78%)
Jul 05, 2023	37.60	37.95	36.86	37.56	144,082	-0.26(-0.70%)
Jul 03, 2023	37.64	38.13	37.51	37.82	53,794	-0.04(-0.10%)
Jun 30, 2023	38.16	38.42	37.78	37.86	91,279	-0.09(-0.23%)
Jun 29, 2023	37.37	38.22	37.26	37.95	96,819	+0.55(+1.46%)
Jun 28, 2023	36.70	37.62	36.70	37.40	98,615	+0.62(+1.69%)
Jun 27, 2023	36.71	37.14	36.18	36.78	125,203	+0.26(+0.72%)
Jun 26, 2023	36.02	36.87	35.99	36.52	129,626	+0.36(+1.00%)
Jun 23, 2023	36.95	37.61	36.02	36.16	393,522	-1.14(-3.05%)
Jun 22, 2023	38.31	38.31	36.91	37.30	120,669	-1.02(-2.67%)
Jun 21, 2023	38.37	38.89	38.30	38.32	119,862	-0.23(-0.61%)
Jun 20, 2023	38.26	38.62	37.76	38.55	146,439	+0.36(+0.94%)
Jun 16, 2023	38.19	38.41	37.30	38.19	639,509	+0.30(+0.80%)