Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.01	35.18	34.67	34.79	108,379	-0.32(-0.91%)
Aug 30, 2016	35.07	35.21	34.85	35.11	87,944	+0.11(+0.32%)
Aug 29, 2016	34.85	35.13	34.79	35.00	77,934	+0.14(+0.40%)
Aug 26, 2016	34.80	35.22	34.67	34.86	121,273	+0.20(+0.57%)
Aug 25, 2016	34.42	34.81	34.42	34.66	139,713	+0.22(+0.65%)
Aug 24, 2016	34.57	34.72	34.41	34.44	103,095	-0.11(-0.32%)
Aug 23, 2016	34.63	34.94	34.52	34.55	226,471	-0.10(-0.30%)
Aug 22, 2016	34.73	34.93	33.74	34.65	79,514	-0.22(-0.64%)
Aug 19, 2016	35.12	35.25	34.80	34.88	142,781	-0.25(-0.71%)
Aug 18, 2016	35.09	35.59	35.01	35.13	88,473	+0.03(+0.07%)
Aug 17, 2016	34.93	35.13	34.68	35.10	98,308	+0.13(+0.37%)
Aug 16, 2016	35.01	35.12	34.64	34.97	83,897	-0.14(-0.39%)
Aug 15, 2016	34.71	35.13	34.54	35.11	89,505	+0.46(+1.34%)
Aug 12, 2016	34.76	34.76	34.47	34.64	79,490	-0.07(-0.20%)
Aug 11, 2016	34.94	35.02	34.70	34.71	99,458	-0.19(-0.54%)
Aug 10, 2016	35.11	35.11	34.76	34.90	97,200	-0.15(-0.44%)
Aug 09, 2016	34.94	35.10	34.65	35.06	165,607	+0.09(+0.25%)
Aug 08, 2016	34.70	35.10	34.70	34.97	142,097	+0.25(+0.72%)
Aug 05, 2016	34.74	34.94	34.55	34.72	191,677	+0.20(+0.57%)
Aug 04, 2016	35.07	35.12	34.48	34.52	113,024	-0.42(-1.21%)
Aug 03, 2016	35.34	35.34	34.91	34.94	114,681	-0.32(-0.90%)
Aug 02, 2016	35.64	35.78	35.25	35.26	169,940	-0.45(-1.25%)
Aug 01, 2016	35.31	35.92	35.31	35.71	229,362	+0.33(+0.92%)
Jul 29, 2016	35.47	35.64	35.19	35.38	123,761	-0.08(-0.22%)
Jul 28, 2016	35.76	35.76	35.44	35.46	99,775	-0.47(-1.32%)
Jul 27, 2016	36.22	36.22	35.56	35.93	117,677	-0.15(-0.41%)
Jul 26, 2016	35.94	36.35	35.84	36.08	174,558	+0.15(+0.41%)
Jul 25, 2016	35.72	35.97	35.56	35.93	153,486	+0.05(+0.14%)
Jul 22, 2016	35.53	35.90	35.25	35.88	112,599	+0.38(+1.07%)
Jul 21, 2016	36.15	36.25	35.13	35.50	168,574	+0.48(+1.38%)
Jul 20, 2016	35.32	35.32	34.94	35.02	141,965	-0.13(-0.37%)
Jul 19, 2016	35.43	35.62	35.09	35.15	117,913	-0.24(-0.68%)
Jul 18, 2016	35.38	35.69	35.28	35.39	65,715	+0.09(+0.27%)
Jul 15, 2016	35.25	35.43	34.96	35.30	82,430	+0.23(+0.66%)
Jul 14, 2016	35.32	35.33	34.94	35.07	86,937	+0.03(+0.07%)
Jul 13, 2016	35.12	35.25	35.03	35.04	112,501	-0.03(-0.10%)
Jul 12, 2016	34.74	35.21	34.70	35.07	130,873	+0.54(+1.57%)
Jul 11, 2016	34.39	34.57	34.21	34.53	131,845	+0.33(+0.96%)
Jul 08, 2016	34.39	34.48	34.18	34.20	132,674	+0.05(+0.15%)
Jul 07, 2016	34.35	34.45	34.05	34.15	151,286	-0.19(-0.55%)
Jul 05, 2016	34.15	34.44	34.03	34.34	94,401	+0.03(+0.10%)
Jul 01, 2016	34.14	34.31	34.31	34.31	67,718	+0.21(+0.61%)
Jun 30, 2016	33.25	34.12	32.90	34.10	173,029	+0.78(+2.35%)
Jun 29, 2016	32.99	33.44	32.99	33.32	114,376	+0.60(+1.84%)
Jun 28, 2016	32.97	33.51	32.69	32.72	119,526	-0.17(-0.52%)
Jun 27, 2016	32.65	33.00	32.47	32.89	194,758	-0.07(-0.21%)
Jun 24, 2016	32.45	33.07	32.23	32.96	308,706	-0.69(-2.05%)
Jun 23, 2016	33.77	33.97	33.51	33.64	124,626	+0.17(+0.51%)
Jun 22, 2016	33.53	34.13	33.40	33.47	161,366	-0.06(-0.18%)
Jun 21, 2016	33.02	33.58	33.02	33.53	138,944	+0.45(+1.35%)
Jun 20, 2016	33.04	33.49	33.04	33.09	115,417	+0.39(+1.18%)
Jun 17, 2016	32.82	32.82	32.53	32.70	273,331	-0.01(-0.03%)
Jun 16, 2016	32.90	32.90	32.53	32.71	119,721	-0.40(-1.20%)
Jun 15, 2016	33.09	33.21	32.99	33.10	132,674	+0.05(+0.16%)
Jun 14, 2016	32.98	33.15	32.80	33.05	130,376	-0.09(-0.29%)
Jun 13, 2016	32.98	33.40	32.82	33.15	133,422	+0.01(+0.03%)
Jun 10, 2016	33.21	33.63	32.94	33.14	69,962	-0.38(-1.13%)
Jun 09, 2016	33.43	33.54	33.30	33.52	64,322	-0.10(-0.31%)
Jun 08, 2016	33.49	33.66	33.40	33.62	66,790	+0.14(+0.41%)
Jun 07, 2016	33.56	33.89	33.45	33.48	57,179	-0.08(-0.23%)
Jun 06, 2016	33.40	33.58	33.21	33.56	109,877	+0.20(+0.59%)
Jun 03, 2016	33.38	33.42	33.03	33.36	93,859	-0.09(-0.28%)
Jun 02, 2016	33.58	33.58	33.31	33.46	76,936	+0.03(+0.08%)