Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.82	36.93	36.64	36.75	322,243	-0.09(-0.25%)
Aug 28, 2015	35.89	37.20	35.89	36.84	529,901	+0.94(+2.61%)
Aug 27, 2015	35.44	35.96	34.94	35.90	159,321	+0.71(+2.01%)
Aug 26, 2015	35.10	35.27	34.34	35.20	484,171	+0.80(+2.34%)
Aug 25, 2015	35.00	35.00	34.37	34.39	271,896	+0.07(+0.20%)
Aug 24, 2015	34.07	34.78	33.90	34.32	364,349	-1.01(-2.85%)
Aug 21, 2015	34.65	36.41	34.65	35.33	323,145	+0.10(+0.29%)
Aug 20, 2015	36.32	36.32	35.14	35.23	255,848	-1.34(-3.66%)
Aug 19, 2015	36.44	36.79	36.20	36.57	214,636	-0.08(-0.23%)
Aug 18, 2015	37.12	37.17	36.59	36.66	136,018	-0.39(-1.05%)
Aug 17, 2015	36.43	37.25	36.19	37.04	314,318	+0.54(+1.49%)
Aug 14, 2015	36.11	36.62	35.93	36.50	232,862	+0.32(+0.89%)
Aug 13, 2015	36.12	36.57	36.08	36.18	249,309	+0.11(+0.31%)
Aug 12, 2015	35.70	36.17	34.99	36.07	260,978	+0.25(+0.69%)
Aug 11, 2015	36.48	36.64	35.77	35.82	269,803	-0.91(-2.47%)
Aug 10, 2015	36.62	36.73	36.33	36.73	408,311	+0.30(+0.84%)
Aug 07, 2015	36.31	36.50	36.31	36.43	262,634	-0.05(-0.14%)
Aug 06, 2015	36.86	36.86	36.04	36.48	305,986	-0.19(-0.53%)
Aug 05, 2015	36.60	36.86	36.40	36.67	252,016	+0.07(+0.19%)
Aug 04, 2015	36.62	36.86	36.29	36.60	341,583	+0.08(+0.23%)
Aug 03, 2015	36.56	36.56	36.09	36.52	193,222	+0.01(+0.02%)
Jul 31, 2015	36.68	36.68	36.30	36.51	142,502	-0.04(-0.12%)
Jul 30, 2015	36.35	36.60	36.15	36.55	253,981	+0.21(+0.58%)
Jul 29, 2015	36.46	36.52	36.16	36.34	106,117	-0.03(-0.07%)
Jul 28, 2015	35.16	36.43	34.96	36.37	304,455	+1.14(+3.25%)
Jul 27, 2015	37.09	37.28	34.11	35.22	545,452	-2.32(-6.18%)
Jul 24, 2015	36.33	37.65	36.16	37.54	321,393	+1.07(+2.93%)
Jul 23, 2015	37.54	38.21	36.22	36.48	258,367	-0.61(-1.65%)
Jul 22, 2015	37.51	37.51	36.93	37.09	184,992	-0.58(-1.53%)
Jul 21, 2015	37.71	37.99	37.39	37.66	86,189	-0.03(-0.09%)
Jul 20, 2015	37.71	37.82	37.53	37.70	114,194	-0.16(-0.43%)
Jul 17, 2015	38.11	38.18	37.81	37.86	71,018	-0.21(-0.56%)
Jul 16, 2015	37.99	38.21	37.87	38.07	124,773	+0.20(+0.54%)
Jul 15, 2015	37.85	37.98	37.68	37.87	81,841	-0.05(-0.13%)
Jul 14, 2015	37.91	38.04	37.82	37.92	77,766	+0.01(+0.02%)
Jul 13, 2015	37.81	38.05	37.75	37.91	81,263	+0.25(+0.65%)
Jul 10, 2015	37.74	37.88	37.54	37.66	130,529	+0.44(+1.18%)
Jul 09, 2015	37.64	37.97	36.81	37.22	138,188	-0.04(-0.11%)
Jul 08, 2015	37.25	37.32	36.87	37.27	179,540	-0.25(-0.66%)
Jul 07, 2015	37.82	37.82	36.97	37.51	130,432	-0.43(-1.14%)
Jul 06, 2015	37.70	38.19	37.38	37.94	93,978	+0.01(+0.02%)
Jul 02, 2015	38.13	37.93	37.93	37.93	90,520	-0.13(-0.33%)
Jul 01, 2015	37.65	38.14	37.45	38.06	241,100	+0.67(+1.79%)
Jun 30, 2015	38.16	38.16	37.38	37.39	197,252	-0.53(-1.41%)
Jun 29, 2015	38.75	38.88	37.89	37.93	108,210	-0.92(-2.36%)
Jun 26, 2015	38.69	39.00	38.43	38.84	322,818	+0.23(+0.59%)
Jun 25, 2015	38.60	38.66	38.35	38.61	211,358	+0.08(+0.22%)
Jun 24, 2015	38.73	38.82	38.32	38.53	147,180	-0.25(-0.63%)
Jun 23, 2015	38.80	38.97	38.59	38.77	109,055	+0.03(+0.07%)
Jun 22, 2015	38.66	39.21	38.49	38.75	127,803	+0.28(+0.73%)
Jun 19, 2015	38.55	38.57	38.33	38.47	233,586	-0.07(-0.18%)
Jun 18, 2015	38.24	38.83	38.24	38.54	156,918	+0.34(+0.89%)
Jun 17, 2015	38.60	38.60	38.17	38.20	108,674	-0.26(-0.68%)
Jun 16, 2015	38.13	38.60	38.09	38.46	163,508	+0.33(+0.87%)
Jun 15, 2015	38.08	38.35	37.78	38.13	167,576	-0.12(-0.31%)
Jun 12, 2015	38.17	38.36	37.95	38.25	121,223	+0.04(+0.11%)
Jun 11, 2015	38.09	38.33	37.93	38.21	212,545	+0.24(+0.62%)
Jun 10, 2015	37.32	38.16	37.12	37.97	267,817	+0.86(+2.31%)
Jun 09, 2015	37.03	37.49	36.36	37.11	152,879	+0.12(+0.32%)
Jun 08, 2015	36.91	37.36	36.91	36.99	97,737	-0.12(-0.32%)
Jun 05, 2015	37.26	37.38	36.78	37.11	115,943	-0.07(-0.18%)
Jun 04, 2015	37.08	37.46	36.95	37.18	125,895	-0.10(-0.27%)
Jun 03, 2015	37.42	37.52	37.17	37.28	271,104	-0.10(-0.27%)
Jun 02, 2015	37.33	37.82	37.25	37.38	272,163	-0.12(-0.32%)