Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.560	6.890	6.500	6.780	758,649	+0.30(+4.63%)
Aug 30, 2022	6.890	6.890	6.430	6.480	448,054	-0.40(-5.81%)
Aug 29, 2022	6.840	7.015	6.450	6.880	903,478	-0.07(-1.01%)
Aug 26, 2022	7.380	7.390	6.930	6.950	284,900	-0.44(-5.95%)
Aug 25, 2022	7.470	7.560	7.270	7.390	322,967	-0.06(-0.81%)
Aug 24, 2022	7.170	7.510	7.170	7.450	910,268	+0.28(+3.91%)
Aug 23, 2022	7.460	7.480	7.090	7.170	439,146	-0.26(-3.50%)
Aug 22, 2022	7.410	7.550	7.330	7.430	703,776	-0.06(-0.80%)
Aug 19, 2022	7.500	7.700	7.240	7.490	1,487,366	+0.36(+5.05%)
Aug 18, 2022	6.710	7.165	6.700	7.130	1,101,154	+0.38(+5.63%)
Aug 17, 2022	7.050	7.250	6.665	6.750	823,089	-0.40(-5.59%)
Aug 16, 2022	7.550	7.560	7.110	7.150	993,506	-0.35(-4.67%)
Aug 15, 2022	7.220	7.530	7.100	7.500	1,033,129	+0.31(+4.31%)
Aug 12, 2022	7.010	7.355	6.940	7.190	1,077,729	+0.19(+2.71%)
Aug 11, 2022	7.050	7.160	6.980	7.000	933,449	-0.01(-0.14%)
Aug 10, 2022	7.160	7.170	7.000	7.010	796,623	+0.05(+0.72%)
Aug 09, 2022	6.900	7.155	6.900	6.960	854,933	+0.01(+0.14%)
Aug 08, 2022	6.950	7.020	6.820	6.950	1,499,311	+0.20(+2.96%)
Aug 05, 2022	6.790	6.960	6.650	6.750	609,310	-0.11(-1.60%)
Aug 04, 2022	6.680	6.960	6.675	6.860	1,122,797	+0.16(+2.39%)
Aug 03, 2022	6.760	6.875	6.580	6.700	822,945	+0.05(+0.75%)
Aug 02, 2022	6.610	6.835	6.560	6.650	1,341,427	+0.01(+0.15%)
Aug 01, 2022	6.810	6.929	6.595	6.640	1,466,018	-0.15(-2.21%)
Jul 29, 2022	6.690	6.895	6.690	6.790	1,412,953	+0.12(+1.80%)
Jul 28, 2022	6.500	6.920	6.420	6.670	2,589,197	+0.29(+4.55%)
Jul 27, 2022	6.390	6.590	6.290	6.380	873,467	+0.00(+0.00%)
Jul 26, 2022	6.440	6.455	6.260	6.380	523,307	-0.04(-0.62%)
Jul 25, 2022	6.450	6.570	6.370	6.420	643,740	-0.02(-0.31%)
Jul 22, 2022	6.600	6.700	6.380	6.440	469,251	-0.19(-2.87%)
Jul 21, 2022	6.850	6.970	6.520	6.630	592,016	-0.25(-3.63%)
Jul 20, 2022	6.950	7.110	6.770	6.880	604,354	-0.04(-0.58%)
Jul 19, 2022	6.930	7.100	6.880	6.920	655,066	+0.06(+0.87%)
Jul 18, 2022	7.030	7.233	6.830	6.860	676,462	-0.10(-1.44%)
Jul 15, 2022	6.710	7.110	6.620	6.960	2,697,940	+0.21(+3.11%)
Jul 14, 2022	6.660	6.880	6.660	6.750	620,422	+0.00(+0.00%)
Jul 13, 2022	6.590	6.780	6.590	6.750	495,571	+0.06(+0.90%)
Jul 12, 2022	6.880	7.000	6.510	6.690	869,849	-0.20(-2.90%)
Jul 11, 2022	6.860	7.080	6.860	6.890	1,408,335	-0.02(-0.29%)
Jul 08, 2022	6.690	6.950	6.690	6.910	644,631	+0.19(+2.83%)
Jul 07, 2022	6.640	6.985	6.590	6.720	773,297	+0.11(+1.66%)
Jul 06, 2022	6.690	6.930	6.520	6.610	1,373,560	-0.15(-2.22%)
Jul 05, 2022	6.510	6.780	6.410	6.760	707,529	+0.14(+2.11%)
Jul 01, 2022	6.430	6.670	6.380	6.620	697,333	+0.15(+2.32%)
Jun 30, 2022	6.170	6.502	6.170	6.470	945,849	+0.18(+2.86%)
Jun 29, 2022	6.090	6.660	6.040	6.290	1,458,232	+0.23(+3.80%)
Jun 28, 2022	6.410	6.480	6.030	6.060	317,664	-0.33(-5.16%)
Jun 27, 2022	6.400	6.510	6.250	6.390	282,247	-0.01(-0.16%)
Jun 24, 2022	6.210	6.510	6.200	6.400	799,263	+0.24(+3.90%)
Jun 23, 2022	6.040	6.190	5.950	6.160	595,376	+0.11(+1.82%)
Jun 22, 2022	6.340	6.410	5.880	6.050	588,467	-0.35(-5.47%)
Jun 21, 2022	6.370	6.735	6.325	6.400	828,601	+0.03(+0.47%)
Jun 17, 2022	5.880	6.580	5.870	6.370	1,055,275	+0.48(+8.15%)
Jun 16, 2022	6.070	6.215	5.620	5.890	774,009	-0.38(-6.06%)
Jun 15, 2022	6.850	6.980	6.130	6.270	906,972	-0.27(-4.13%)
Jun 14, 2022	6.650	6.770	6.230	6.540	1,139,199	-0.16(-2.39%)
Jun 13, 2022	6.810	6.890	6.540	6.700	1,022,607	-0.34(-4.83%)
Jun 10, 2022	7.130	7.220	7.010	7.040	533,674	-0.21(-2.90%)
Jun 09, 2022	7.270	7.400	7.149	7.250	404,075	-0.04(-0.55%)
Jun 08, 2022	7.140	7.585	7.100	7.290	758,819	+0.19(+2.68%)
Jun 07, 2022	7.070	7.300	7.000	7.100	713,362	+0.00(+0.00%)
Jun 06, 2022	7.180	7.270	7.030	7.100	285,872	+0.01(+0.14%)
Jun 03, 2022	7.150	7.185	6.950	7.090	639,881	-0.08(-1.12%)
Jun 02, 2022	6.970	7.210	6.905	7.170	668,193	+0.26(+3.76%)