Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.250	8.780	8.250	8.540	17,139	+0.27(+3.26%)
Jun 14, 2024	8.780	8.780	8.090	8.270	11,433	-0.63(-7.08%)
Jun 13, 2024	8.930	9.090	8.750	8.900	25,216	-0.17(-1.87%)
Jun 12, 2024	9.000	9.170	8.760	9.070	44,137	+0.14(+1.57%)
Jun 11, 2024	8.810	8.960	8.315	8.930	33,863	+0.18(+2.06%)
Jun 10, 2024	8.290	8.750	8.115	8.750	48,857	+0.57(+6.97%)
Jun 07, 2024	8.005	8.210	8.005	8.180	13,922	+0.17(+2.12%)
Jun 06, 2024	8.070	8.150	7.872	8.010	18,406	-0.18(-2.20%)
Jun 05, 2024	7.430	8.200	7.370	8.190	61,303	+0.94(+12.97%)
Jun 04, 2024	7.450	7.600	7.250	7.250	42,076	-0.20(-2.68%)