Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.24	25.24	24.66	24.74	78,710	-0.17(-0.70%)
Aug 30, 2022	25.39	25.45	24.64	24.92	69,796	-0.46(-1.80%)
Aug 29, 2022	25.84	25.84	25.32	25.37	70,884	-0.48(-1.85%)
Aug 26, 2022	26.11	26.11	25.62	25.85	21,051	-0.56(-2.12%)
Aug 25, 2022	25.72	26.41	25.72	26.41	28,217	+0.70(+2.73%)
Aug 24, 2022	25.46	25.78	25.46	25.71	48,547	+0.44(+1.73%)
Aug 23, 2022	25.62	25.74	25.24	25.27	65,671	-0.14(-0.53%)
Aug 22, 2022	26.11	26.16	25.22	25.41	92,880	-0.75(-2.88%)
Aug 19, 2022	26.11	26.33	25.79	26.16	36,282	-0.27(-1.02%)
Aug 18, 2022	26.47	26.47	26.11	26.43	60,321	-0.01(-0.02%)
Aug 17, 2022	26.97	27.00	26.34	26.44	33,240	-0.90(-3.30%)
Aug 16, 2022	26.68	27.40	26.43	27.34	52,194	+0.82(+3.09%)
Aug 15, 2022	26.24	26.75	25.99	26.52	31,009	+0.53(+2.03%)
Aug 12, 2022	25.79	26.27	25.77	25.99	17,954	+0.36(+1.41%)
Aug 11, 2022	25.68	26.34	25.47	25.63	66,869	-0.03(-0.10%)
Aug 10, 2022	25.56	25.69	25.40	25.66	21,563	+0.51(+2.02%)
Aug 09, 2022	25.33	25.85	24.99	25.15	22,958	-0.48(-1.86%)
Aug 08, 2022	25.17	25.97	25.15	25.62	43,849	+0.93(+3.76%)
Aug 05, 2022	24.68	25.20	24.50	24.70	41,899	-0.54(-2.12%)
Aug 04, 2022	25.01	25.97	24.61	25.23	85,682	-0.32(-1.26%)
Aug 03, 2022	25.14	25.61	25.10	25.55	66,841	+0.54(+2.16%)
Aug 02, 2022	24.81	25.42	24.50	25.01	113,219	+0.30(+1.20%)
Aug 01, 2022	24.73	25.00	24.37	24.72	129,046	-0.19(-0.75%)
Jul 29, 2022	24.95	25.12	24.53	24.90	170,838	-0.21(-0.85%)
Jul 28, 2022	25.29	25.33	24.59	25.12	55,278	-0.21(-0.83%)
Jul 27, 2022	25.14	25.71	25.14	25.32	31,086	+0.28(+1.12%)
Jul 26, 2022	25.22	25.62	24.86	25.04	82,493	-0.75(-2.90%)
Jul 25, 2022	26.03	26.28	25.79	25.79	56,683	+0.01(+0.05%)
Jul 22, 2022	25.99	26.40	25.66	25.78	41,258	-0.58(-2.19%)
Jul 21, 2022	26.11	26.41	26.04	26.36	26,852	+0.05(+0.21%)
Jul 20, 2022	26.19	26.42	25.86	26.30	33,838	+0.52(+2.00%)
Jul 19, 2022	25.57	26.11	25.33	25.79	19,581	+0.54(+2.15%)
Jul 18, 2022	25.81	25.94	25.14	25.24	108,348	-0.52(-2.03%)
Jul 15, 2022	25.30	25.79	25.30	25.77	20,550	+0.54(+2.12%)
Jul 14, 2022	25.51	25.51	24.98	25.23	20,526	-0.40(-1.56%)
Jul 13, 2022	25.60	25.86	25.35	25.63	19,589	-0.01(-0.03%)
Jul 12, 2022	25.56	26.09	25.52	25.64	30,488	+0.22(+0.86%)
Jul 11, 2022	25.81	25.81	25.19	25.42	39,728	-0.55(-2.11%)
Jul 08, 2022	26.50	26.50	25.84	25.97	36,826	-0.46(-1.76%)
Jul 07, 2022	26.13	26.71	25.98	26.43	41,754	+0.61(+2.35%)
Jul 06, 2022	25.83	25.92	25.48	25.82	19,522	+0.01(+0.02%)
Jul 05, 2022	25.77	25.82	25.06	25.82	36,249	-0.29(-1.11%)
Jul 01, 2022	27.46	27.46	25.55	26.11	45,614	+0.66(+2.58%)
Jun 30, 2022	25.79	25.79	25.32	25.45	34,771	-0.44(-1.72%)
Jun 29, 2022	26.11	26.40	25.54	25.90	27,534	-0.29(-1.10%)
Jun 28, 2022	26.49	26.84	26.01	26.18	34,487	-0.25(-0.96%)
Jun 27, 2022	26.69	26.69	26.22	26.44	41,840	+0.00(+0.00%)
Jun 24, 2022	25.66	26.81	25.36	26.44	36,519	+0.93(+3.67%)
Jun 23, 2022	25.19	25.61	25.14	25.50	34,324	-0.09(-0.35%)
Jun 22, 2022	25.67	25.78	25.31	25.59	18,940	-0.25(-0.97%)
Jun 21, 2022	25.79	25.98	25.46	25.84	33,426	+0.47(+1.85%)
Jun 17, 2022	25.75	26.11	25.17	25.37	131,486	-0.23(-0.91%)
Jun 16, 2022	26.53	26.53	25.07	25.61	729,458	-1.41(-5.20%)
Jun 15, 2022	26.50	27.26	26.33	27.01	22,196	+0.66(+2.49%)
Jun 14, 2022	27.66	27.66	26.24	26.35	27,917	-0.38(-1.43%)
Jun 13, 2022	27.28	27.44	26.18	26.73	92,350	-1.33(-4.75%)
Jun 10, 2022	28.78	28.90	27.89	28.07	138,632	-0.71(-2.47%)
Jun 09, 2022	29.59	29.59	28.72	28.78	59,674	-0.72(-2.43%)
Jun 08, 2022	29.00	29.78	29.00	29.50	761,730	+0.19(+0.66%)
Jun 07, 2022	29.16	29.35	28.79	29.30	35,396	+0.03(+0.11%)
Jun 06, 2022	29.69	29.83	29.10	29.27	34,597	-0.13(-0.44%)
Jun 03, 2022	29.59	29.59	29.13	29.40	33,722	-0.32(-1.07%)
Jun 02, 2022	30.22	30.22	28.97	29.72	55,607	-0.72(-2.35%)