Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	32.05	32.20	32.01	32.10	1,133,764	-0.06(-0.19%)
Jun 12, 2024	32.26	32.26	32.12	32.16	745,691	+0.06(+0.19%)
Jun 11, 2024	32.11	32.17	32.09	32.10	860,724	-0.03(-0.09%)
Jun 10, 2024	32.15	32.18	32.10	32.13	597,259	-0.06(-0.19%)
Jun 07, 2024	32.18	32.22	32.13	32.19	1,066,294	-0.01(-0.03%)
Jun 06, 2024	32.17	32.23	32.12	32.20	593,518	+0.00(+0.00%)
Jun 05, 2024	32.14	32.23	32.07	32.20	1,494,147	+0.15(+0.47%)
Jun 04, 2024	32.03	32.17	32.02	32.05	759,361	-0.04(-0.12%)