Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.38	21.47	21.12	21.23	537,111	-0.03(-0.13%)
Aug 30, 2012	21.39	21.48	21.24	21.26	340,101	-0.23(-1.09%)
Aug 29, 2012	21.37	21.58	21.28	21.50	535,827	+0.02(+0.10%)
Aug 27, 2012	21.72	21.84	21.43	21.48	540,526	-0.15(-0.69%)
Aug 24, 2012	21.41	21.82	21.41	21.63	306,888	+0.12(+0.56%)
Aug 23, 2012	21.61	21.73	21.38	21.50	305,150	-0.18(-0.85%)
Aug 22, 2012	21.91	22.04	21.64	21.69	273,502	-0.27(-1.23%)
Aug 21, 2012	21.99	22.41	21.88	21.96	478,112	+0.05(+0.23%)
Aug 20, 2012	21.78	22.04	21.77	21.91	358,267	+0.05(+0.23%)
Aug 17, 2012	21.56	21.90	21.42	21.86	477,716	+0.31(+1.42%)
Aug 16, 2012	21.41	21.61	21.35	21.55	362,204	+0.11(+0.50%)
Aug 15, 2012	21.33	21.54	21.33	21.45	591,458	+0.04(+0.17%)
Aug 14, 2012	21.75	21.80	21.33	21.41	650,925	-0.21(-0.95%)
Aug 13, 2012	21.44	21.62	21.26	21.62	305,201	+0.12(+0.56%)
Aug 10, 2012	21.64	21.64	21.38	21.50	296,807	-0.16(-0.72%)
Aug 09, 2012	21.85	22.02	21.60	21.65	433,605	-0.26(-1.17%)
Aug 08, 2012	21.70	22.04	21.68	21.91	403,316	+0.14(+0.65%)
Aug 07, 2012	21.72	22.12	21.22	21.77	548,606	+0.20(+0.92%)
Aug 06, 2012	21.48	21.83	21.38	21.57	463,770	+0.11(+0.53%)
Aug 03, 2012	20.99	21.58	20.94	21.45	536,608	+0.65(+3.11%)
Aug 02, 2012	20.93	20.96	20.52	20.81	619,159	-0.28(-1.35%)
Aug 01, 2012	21.74	21.85	21.09	21.09	785,694	-0.57(-2.62%)
Jul 31, 2012	21.11	21.77	21.08	21.66	1,088,304	+0.45(+2.14%)
Jul 30, 2012	20.89	21.24	20.86	21.21	678,434	+0.37(+1.77%)
Jul 27, 2012	20.60	21.54	19.89	20.84	1,753,803	+0.01(+0.03%)
Jul 26, 2012	21.28	21.28	20.79	20.83	650,154	-0.11(-0.51%)
Jul 25, 2012	20.96	21.09	20.72	20.94	772,500	+0.10(+0.48%)
Jul 24, 2012	21.23	21.27	20.64	20.84	588,697	-0.29(-1.38%)
Jul 23, 2012	21.20	21.31	21.01	21.13	447,861	-0.41(-1.88%)
Jul 20, 2012	21.67	21.74	21.48	21.53	537,872	-0.29(-1.33%)
Jul 19, 2012	22.01	22.07	21.80	21.82	421,900	-0.09(-0.42%)
Jul 18, 2012	21.85	22.26	21.80	21.92	629,340	+0.02(+0.10%)
Jul 17, 2012	21.98	22.14	21.66	21.90	582,135	+0.00(+0.00%)
Jul 16, 2012	21.98	22.04	21.79	21.90	567,281	-0.16(-0.74%)
Jul 13, 2012	21.79	22.25	21.79	22.06	471,516	+0.28(+1.27%)
Jul 12, 2012	21.60	21.92	21.50	21.78	604,523	+0.04(+0.20%)
Jul 11, 2012	21.75	21.80	21.58	21.74	504,987	+0.06(+0.26%)
Jul 10, 2012	21.97	22.11	21.55	21.68	544,328	-0.18(-0.81%)
Jul 09, 2012	21.78	21.88	21.57	21.86	570,238	+0.03(+0.13%)
Jul 06, 2012	22.02	22.07	21.77	21.83	485,097	-0.37(-1.66%)
Jul 05, 2012	22.19	22.49	22.17	22.20	427,102	-0.14(-0.64%)
Jul 03, 2012	22.03	22.39	21.83	22.34	255,444	+0.23(+1.03%)
Jul 02, 2012	21.70	22.12	21.53	22.12	614,099	+0.48(+2.23%)
Jun 29, 2012	21.72	21.80	21.53	21.63	839,975	+0.30(+1.40%)
Jun 28, 2012	21.01	21.34	20.77	21.33	649,511	+0.04(+0.20%)
Jun 27, 2012	20.94	21.37	20.85	21.29	603,455	+0.47(+2.25%)
Jun 26, 2012	20.74	21.04	20.45	20.82	577,207	+0.09(+0.41%)
Jun 25, 2012	20.66	20.78	20.40	20.74	695,649	-0.27(-1.29%)
Jun 22, 2012	20.60	21.05	20.57	21.01	980,035	+0.51(+2.50%)
Jun 21, 2012	21.06	21.13	20.47	20.50	582,621	-0.52(-2.47%)
Jun 20, 2012	21.06	21.32	20.90	21.01	557,765	-0.14(-0.64%)
Jun 19, 2012	20.86	21.24	20.73	21.15	722,749	+0.39(+1.88%)
Jun 18, 2012	20.62	20.99	20.55	20.76	659,067	-0.02(-0.10%)
Jun 15, 2012	20.59	20.88	20.45	20.78	1,724,527	+0.18(+0.90%)
Jun 14, 2012	20.47	20.68	20.35	20.59	737,206	+0.14(+0.69%)
Jun 13, 2012	20.30	20.74	20.26	20.45	948,370	+0.06(+0.28%)
Jun 12, 2012	20.30	20.50	20.13	20.40	799,943	+0.16(+0.81%)
Jun 11, 2012	20.96	20.96	20.23	20.23	686,741	-0.52(-2.50%)
Jun 08, 2012	20.37	20.90	20.25	20.75	486,688	+0.36(+1.74%)
Jun 07, 2012	20.40	20.69	20.28	20.40	601,011	+0.21(+1.02%)
Jun 06, 2012	20.13	20.26	20.00	20.19	968,647	+0.30(+1.50%)
Jun 05, 2012	19.89	20.28	19.87	19.89	715,236	-0.16(-0.81%)
Jun 04, 2012	20.37	20.39	19.94	20.05	457,290	-0.27(-1.33%)