Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.38 21.47 21.12 21.23 537,111 -0.03(-0.13%)
Aug 30, 2012 21.39 21.48 21.24 21.26 340,101 -0.23(-1.09%)
Aug 29, 2012 21.37 21.58 21.28 21.50 535,827 +0.02(+0.10%)
Aug 27, 2012 21.72 21.84 21.43 21.48 540,526 -0.15(-0.69%)
Aug 24, 2012 21.41 21.82 21.41 21.63 306,888 +0.12(+0.56%)
Aug 23, 2012 21.61 21.73 21.38 21.50 305,150 -0.18(-0.85%)
Aug 22, 2012 21.91 22.04 21.64 21.69 273,502 -0.27(-1.23%)
Aug 21, 2012 21.99 22.41 21.88 21.96 478,112 +0.05(+0.23%)
Aug 20, 2012 21.78 22.04 21.77 21.91 358,267 +0.05(+0.23%)
Aug 17, 2012 21.56 21.90 21.42 21.86 477,716 +0.31(+1.42%)
Aug 16, 2012 21.41 21.61 21.35 21.55 362,204 +0.11(+0.50%)
Aug 15, 2012 21.33 21.54 21.33 21.45 591,458 +0.04(+0.17%)
Aug 14, 2012 21.75 21.80 21.33 21.41 650,925 -0.21(-0.95%)
Aug 13, 2012 21.44 21.62 21.26 21.62 305,201 +0.12(+0.56%)
Aug 10, 2012 21.64 21.64 21.38 21.50 296,807 -0.16(-0.72%)
Aug 09, 2012 21.85 22.02 21.60 21.65 433,605 -0.26(-1.17%)
Aug 08, 2012 21.70 22.04 21.68 21.91 403,316 +0.14(+0.65%)
Aug 07, 2012 21.72 22.12 21.22 21.77 548,606 +0.20(+0.92%)
Aug 06, 2012 21.48 21.83 21.38 21.57 463,770 +0.11(+0.53%)
Aug 03, 2012 20.99 21.58 20.94 21.45 536,608 +0.65(+3.11%)
Aug 02, 2012 20.93 20.96 20.52 20.81 619,159 -0.28(-1.35%)
Aug 01, 2012 21.74 21.85 21.09 21.09 785,694 -0.57(-2.62%)
Jul 31, 2012 21.11 21.77 21.08 21.66 1,088,304 +0.45(+2.14%)
Jul 30, 2012 20.89 21.24 20.86 21.21 678,434 +0.37(+1.77%)
Jul 27, 2012 20.60 21.54 19.89 20.84 1,753,803 +0.01(+0.03%)
Jul 26, 2012 21.28 21.28 20.79 20.83 650,154 -0.11(-0.51%)
Jul 25, 2012 20.96 21.09 20.72 20.94 772,500 +0.10(+0.48%)
Jul 24, 2012 21.23 21.27 20.64 20.84 588,697 -0.29(-1.38%)
Jul 23, 2012 21.20 21.31 21.01 21.13 447,861 -0.41(-1.88%)
Jul 20, 2012 21.67 21.74 21.48 21.53 537,872 -0.29(-1.33%)
Jul 19, 2012 22.01 22.07 21.80 21.82 421,900 -0.09(-0.42%)
Jul 18, 2012 21.85 22.26 21.80 21.92 629,340 +0.02(+0.10%)
Jul 17, 2012 21.98 22.14 21.66 21.90 582,135 +0.00(+0.00%)
Jul 16, 2012 21.98 22.04 21.79 21.90 567,281 -0.16(-0.74%)
Jul 13, 2012 21.79 22.25 21.79 22.06 471,516 +0.28(+1.27%)
Jul 12, 2012 21.60 21.92 21.50 21.78 604,523 +0.04(+0.20%)
Jul 11, 2012 21.75 21.80 21.58 21.74 504,987 +0.06(+0.26%)
Jul 10, 2012 21.97 22.11 21.55 21.68 544,328 -0.18(-0.81%)
Jul 09, 2012 21.78 21.88 21.57 21.86 570,238 +0.03(+0.13%)
Jul 06, 2012 22.02 22.07 21.77 21.83 485,097 -0.37(-1.66%)
Jul 05, 2012 22.19 22.49 22.17 22.20 427,102 -0.14(-0.64%)
Jul 03, 2012 22.03 22.39 21.83 22.34 255,444 +0.23(+1.03%)
Jul 02, 2012 21.70 22.12 21.53 22.12 614,099 +0.48(+2.23%)
Jun 29, 2012 21.72 21.80 21.53 21.63 839,975 +0.30(+1.40%)
Jun 28, 2012 21.01 21.34 20.77 21.33 649,511 +0.04(+0.20%)
Jun 27, 2012 20.94 21.37 20.85 21.29 603,455 +0.47(+2.25%)
Jun 26, 2012 20.74 21.04 20.45 20.82 577,207 +0.09(+0.41%)
Jun 25, 2012 20.66 20.78 20.40 20.74 695,649 -0.27(-1.29%)
Jun 22, 2012 20.60 21.05 20.57 21.01 980,035 +0.51(+2.50%)
Jun 21, 2012 21.06 21.13 20.47 20.50 582,621 -0.52(-2.47%)
Jun 20, 2012 21.06 21.32 20.90 21.01 557,765 -0.14(-0.64%)
Jun 19, 2012 20.86 21.24 20.73 21.15 722,749 +0.39(+1.88%)
Jun 18, 2012 20.62 20.99 20.55 20.76 659,067 -0.02(-0.10%)
Jun 15, 2012 20.59 20.88 20.45 20.78 1,724,527 +0.18(+0.90%)
Jun 14, 2012 20.47 20.68 20.35 20.59 737,206 +0.14(+0.69%)
Jun 13, 2012 20.30 20.74 20.26 20.45 948,370 +0.06(+0.28%)
Jun 12, 2012 20.30 20.50 20.13 20.40 799,943 +0.16(+0.81%)
Jun 11, 2012 20.96 20.96 20.23 20.23 686,741 -0.52(-2.50%)
Jun 08, 2012 20.37 20.90 20.25 20.75 486,688 +0.36(+1.74%)
Jun 07, 2012 20.40 20.69 20.28 20.40 601,011 +0.21(+1.02%)
Jun 06, 2012 20.13 20.26 20.00 20.19 968,647 +0.30(+1.50%)
Jun 05, 2012 19.89 20.28 19.87 19.89 715,236 -0.16(-0.81%)
Jun 04, 2012 20.37 20.39 19.94 20.05 457,290 -0.27(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.