Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.87	25.05	24.38	24.95	180,125	-0.05(-0.18%)
Aug 28, 2009	25.38	25.51	24.81	24.99	121,817	-0.32(-1.26%)
Aug 27, 2009	25.54	25.54	24.82	25.31	130,693	-0.39(-1.52%)
Aug 26, 2009	25.16	26.12	25.16	25.70	209,977	+0.44(+1.73%)
Aug 25, 2009	25.45	25.88	25.08	25.26	313,628	-0.10(-0.39%)
Aug 24, 2009	25.73	25.84	25.10	25.36	315,317	-0.31(-1.22%)
Aug 21, 2009	25.02	25.92	24.91	25.67	380,431	+1.03(+4.17%)
Aug 20, 2009	24.05	24.67	23.94	24.65	267,412	+0.56(+2.33%)
Aug 19, 2009	23.49	24.22	23.49	24.09	127,523	+0.30(+1.26%)
Aug 18, 2009	23.98	24.10	23.51	23.79	132,983	-0.12(-0.49%)
Aug 17, 2009	24.14	24.20	23.49	23.90	223,105	-0.77(-3.14%)
Aug 14, 2009	25.59	25.59	24.42	24.68	292,067	-0.93(-3.64%)
Aug 13, 2009	25.90	26.05	25.07	25.61	105,146	-0.07(-0.28%)
Aug 12, 2009	25.57	25.98	25.09	25.68	201,529	+0.11(+0.43%)
Aug 11, 2009	26.83	27.17	25.32	25.57	323,503	-1.34(-4.98%)
Aug 10, 2009	26.64	27.50	26.38	26.91	204,882	+0.00(+0.00%)
Aug 07, 2009	26.05	27.60	25.78	26.91	389,403	+1.17(+4.53%)
Aug 06, 2009	26.76	26.88	25.58	25.75	359,572	-0.81(-3.06%)
Aug 05, 2009	26.81	26.92	26.21	26.56	245,801	-0.31(-1.16%)
Aug 04, 2009	26.12	26.99	25.83	26.87	177,186	+0.46(+1.75%)
Aug 03, 2009	26.56	26.78	26.20	26.41	243,661	+0.11(+0.42%)
Jul 31, 2009	26.40	27.02	26.08	26.30	371,445	-0.10(-0.37%)
Jul 30, 2009	25.77	26.56	25.46	26.40	395,753	+1.06(+4.19%)
Jul 29, 2009	25.15	25.87	25.13	25.34	307,538	-0.12(-0.49%)
Jul 28, 2009	24.55	25.71	24.16	25.46	497,527	+0.64(+2.60%)
Jul 27, 2009	23.99	24.85	23.83	24.82	288,942	+0.50(+2.06%)
Jul 24, 2009	23.77	24.40	23.67	24.31	272,411	+0.34(+1.41%)
Jul 23, 2009	22.34	24.00	22.34	23.98	617,582	+1.67(+7.50%)
Jul 22, 2009	21.91	22.97	21.78	22.30	245,813	+0.41(+1.87%)
Jul 21, 2009	22.30	22.30	21.41	21.89	291,794	-0.20(-0.91%)
Jul 20, 2009	22.21	22.52	21.35	22.09	292,347	-0.05(-0.21%)
Jul 17, 2009	22.71	22.99	22.05	22.14	373,799	-0.50(-2.21%)
Jul 16, 2009	22.65	22.81	21.96	22.64	198,600	-0.14(-0.63%)
Jul 15, 2009	21.95	22.82	21.52	22.78	273,890	+1.10(+5.07%)
Jul 14, 2009	21.96	21.96	21.47	21.68	186,660	-0.35(-1.60%)
Jul 13, 2009	21.14	22.04	20.63	22.03	240,060	+1.27(+6.11%)
Jul 10, 2009	20.63	21.07	20.51	20.76	109,288	+0.01(+0.03%)
Jul 09, 2009	20.43	21.20	20.43	20.76	199,804	+0.48(+2.38%)
Jul 08, 2009	20.21	21.01	19.67	20.28	249,723	+0.12(+0.58%)
Jul 07, 2009	20.19	20.69	19.90	20.16	174,096	-0.07(-0.35%)
Jul 06, 2009	20.07	20.28	19.47	20.23	153,060	+0.13(+0.65%)
Jul 02, 2009	21.01	21.24	20.05	20.10	276,230	-1.24(-5.83%)
Jul 01, 2009	21.40	21.64	21.25	21.34	156,276	+0.19(+0.89%)
Jun 30, 2009	21.51	22.04	20.91	21.16	167,384	-0.57(-2.61%)
Jun 29, 2009	21.83	22.31	20.79	21.72	150,623	-0.10(-0.48%)
Jun 26, 2009	21.85	22.13	21.32	21.83	503,889	-0.10(-0.45%)
Jun 25, 2009	21.05	21.98	20.84	21.92	172,640	+0.94(+4.47%)
Jun 24, 2009	21.36	21.66	20.91	20.99	226,468	+0.25(+1.22%)
Jun 23, 2009	21.34	21.53	20.45	20.73	294,609	-0.37(-1.76%)
Jun 22, 2009	22.05	22.11	21.07	21.10	193,141	-1.06(-4.79%)
Jun 19, 2009	22.56	22.57	21.94	22.16	483,481	-0.07(-0.29%)
Jun 18, 2009	21.70	22.35	21.43	22.23	232,329	+0.56(+2.58%)
Jun 17, 2009	22.26	22.39	20.96	21.67	277,875	-0.59(-2.66%)
Jun 16, 2009	22.95	22.95	22.23	22.26	269,680	-0.40(-1.75%)
Jun 15, 2009	23.28	23.35	22.32	22.66	266,908	-0.74(-3.15%)
Jun 12, 2009	22.81	23.44	22.74	23.40	259,507	+0.33(+1.44%)
Jun 11, 2009	22.79	23.69	22.74	23.06	236,434	+0.33(+1.46%)
Jun 10, 2009	23.26	23.39	22.38	22.73	320,457	-0.38(-1.66%)
Jun 09, 2009	22.95	23.34	22.62	23.12	353,123	+0.23(+1.00%)
Jun 08, 2009	22.85	23.18	22.44	22.89	352,254	+0.20(+0.86%)
Jun 05, 2009	23.44	23.56	22.39	22.69	447,972	-0.48(-2.05%)
Jun 04, 2009	22.39	23.24	22.07	23.17	529,775	+0.98(+4.43%)
Jun 03, 2009	22.33	22.38	21.91	22.18	687,629	-0.06(-0.26%)
Jun 02, 2009	22.54	22.66	22.07	22.24	746,588	-0.42(-1.85%)