Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.18	25.36	24.68	25.26	177,905	-0.05(-0.18%)
Aug 28, 2009	25.70	25.82	25.12	25.30	120,315	-0.32(-1.26%)
Aug 27, 2009	25.86	25.86	25.13	25.63	129,083	-0.40(-1.52%)
Aug 26, 2009	25.47	26.44	25.47	26.02	207,390	+0.44(+1.73%)
Aug 25, 2009	25.76	26.20	25.39	25.58	309,763	-0.10(-0.39%)
Aug 24, 2009	26.05	26.16	25.41	25.68	311,431	-0.32(-1.22%)
Aug 21, 2009	25.34	26.24	25.22	25.99	375,742	+1.04(+4.17%)
Aug 20, 2009	24.35	24.98	24.24	24.95	264,116	+0.57(+2.33%)
Aug 19, 2009	23.78	24.52	23.78	24.39	125,952	+0.30(+1.26%)
Aug 18, 2009	24.28	24.40	23.81	24.08	131,344	-0.12(-0.49%)
Aug 17, 2009	24.44	24.50	23.78	24.20	220,356	-0.78(-3.14%)
Aug 14, 2009	25.91	25.91	24.73	24.99	288,468	-0.94(-3.64%)
Aug 13, 2009	26.23	26.38	25.38	25.93	103,850	-0.07(-0.28%)
Aug 12, 2009	25.89	26.30	25.40	26.00	199,045	+0.11(+0.43%)
Aug 11, 2009	27.17	27.51	25.63	25.89	319,516	-1.36(-4.98%)
Aug 10, 2009	26.98	27.84	26.71	27.25	202,357	+0.00(+0.00%)
Aug 07, 2009	26.37	27.94	26.10	27.25	384,604	+1.18(+4.53%)
Aug 06, 2009	27.09	27.21	25.90	26.07	355,141	-0.82(-3.06%)
Aug 05, 2009	27.14	27.25	26.54	26.89	242,771	-0.32(-1.16%)
Aug 04, 2009	26.45	27.33	26.15	27.21	175,002	+0.47(+1.75%)
Aug 03, 2009	26.89	27.12	26.52	26.74	240,658	+0.11(+0.42%)
Jul 31, 2009	26.73	27.36	26.40	26.63	366,867	-0.10(-0.37%)
Jul 30, 2009	26.09	26.89	25.78	26.73	390,876	+1.07(+4.19%)
Jul 29, 2009	25.47	26.19	25.44	25.65	303,748	-0.13(-0.49%)
Jul 28, 2009	24.85	26.03	24.47	25.78	491,395	+0.65(+2.60%)
Jul 27, 2009	24.29	25.16	24.12	25.12	285,381	+0.51(+2.06%)
Jul 24, 2009	24.06	24.70	23.96	24.62	269,054	+0.34(+1.41%)
Jul 23, 2009	22.62	24.30	22.62	24.27	609,971	+1.69(+7.50%)
Jul 22, 2009	22.18	23.26	22.05	22.58	242,784	+0.42(+1.87%)
Jul 21, 2009	22.57	22.57	21.68	22.16	288,198	-0.20(-0.91%)
Jul 20, 2009	22.49	22.80	21.62	22.37	288,744	-0.05(-0.21%)
Jul 17, 2009	22.99	23.28	22.32	22.41	369,193	-0.51(-2.21%)
Jul 16, 2009	22.94	23.09	22.24	22.92	196,153	-0.15(-0.63%)
Jul 15, 2009	22.22	23.10	21.79	23.07	270,514	+1.11(+5.08%)
Jul 14, 2009	22.23	22.23	21.74	21.95	184,359	-0.36(-1.60%)
Jul 13, 2009	21.40	22.32	20.89	22.31	237,101	+1.29(+6.11%)
Jul 10, 2009	20.89	21.33	20.77	21.02	107,941	+0.01(+0.03%)
Jul 09, 2009	20.69	21.47	20.69	21.02	197,342	+0.49(+2.38%)
Jul 08, 2009	20.46	21.27	19.92	20.53	246,645	+0.12(+0.58%)
Jul 07, 2009	20.44	20.94	20.15	20.41	171,950	-0.07(-0.35%)
Jul 06, 2009	20.32	20.53	19.71	20.48	151,174	+0.13(+0.65%)
Jul 02, 2009	21.27	21.51	20.30	20.35	272,826	-1.26(-5.83%)
Jul 01, 2009	21.66	21.91	21.52	21.61	154,350	+0.19(+0.89%)
Jun 30, 2009	21.78	22.32	21.18	21.42	165,322	-0.57(-2.61%)
Jun 29, 2009	22.11	22.59	21.05	21.99	148,767	-0.11(-0.48%)
Jun 26, 2009	22.12	22.41	21.59	22.10	497,680	-0.10(-0.45%)
Jun 25, 2009	21.31	22.25	21.10	22.20	170,512	+0.95(+4.47%)
Jun 24, 2009	21.62	21.93	21.17	21.25	223,677	+0.26(+1.22%)
Jun 23, 2009	21.60	21.80	20.70	20.99	290,978	-0.38(-1.76%)
Jun 22, 2009	22.32	22.38	21.33	21.37	190,760	-1.07(-4.79%)
Jun 19, 2009	22.84	22.86	22.22	22.44	477,522	-0.07(-0.29%)
Jun 18, 2009	21.97	22.63	21.70	22.51	229,466	+0.57(+2.58%)
Jun 17, 2009	22.53	22.67	21.22	21.94	274,451	-0.60(-2.66%)
Jun 16, 2009	23.23	23.23	22.51	22.54	266,357	-0.40(-1.75%)
Jun 15, 2009	23.58	23.64	22.60	22.94	263,619	-0.75(-3.15%)
Jun 12, 2009	23.09	23.73	23.02	23.69	256,309	+0.34(+1.44%)
Jun 11, 2009	23.07	23.98	23.02	23.35	233,520	+0.34(+1.46%)
Jun 10, 2009	23.55	23.68	22.66	23.01	316,508	-0.39(-1.66%)
Jun 09, 2009	23.24	23.63	22.90	23.40	348,771	+0.23(+1.00%)
Jun 08, 2009	23.13	23.47	22.72	23.17	347,913	+0.20(+0.86%)
Jun 05, 2009	23.73	23.85	22.67	22.98	442,451	-0.48(-2.05%)
Jun 04, 2009	22.67	23.53	22.35	23.46	523,246	+1.00(+4.43%)
Jun 03, 2009	22.61	22.66	22.18	22.46	679,154	-0.22(-0.96%)
Jun 02, 2009	22.98	23.10	22.51	22.68	732,242	-0.43(-1.85%)