Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.77	32.47	31.67	32.34	354,453	+0.22(+0.68%)
Aug 28, 2008	31.53	32.13	31.05	32.12	343,657	+0.85(+2.72%)
Aug 27, 2008	30.91	31.74	30.63	31.27	346,036	+0.39(+1.26%)
Aug 26, 2008	30.47	30.95	30.25	30.88	368,690	+0.44(+1.43%)
Aug 25, 2008	31.14	31.31	29.88	30.44	393,949	-0.96(-3.06%)
Aug 22, 2008	31.12	31.57	30.31	31.41	261,615	+0.82(+2.67%)
Aug 21, 2008	30.59	30.98	30.26	30.59	319,759	-0.55(-1.76%)
Aug 20, 2008	31.28	31.53	30.16	31.14	369,133	+0.05(+0.17%)
Aug 19, 2008	31.20	31.22	30.43	31.08	412,145	-0.44(-1.40%)
Aug 18, 2008	32.12	32.12	31.20	31.53	410,804	-0.61(-1.91%)
Aug 15, 2008	31.76	32.55	31.02	32.14	617,732	+0.61(+1.95%)
Aug 14, 2008	31.02	31.69	30.86	31.53	278,079	+0.21(+0.67%)
Aug 13, 2008	31.29	32.04	30.72	31.32	787,044	-0.15(-0.48%)
Aug 12, 2008	31.29	31.94	30.85	31.47	757,835	-0.03(-0.10%)
Aug 11, 2008	30.33	31.53	30.03	31.50	630,754	+1.10(+3.62%)
Aug 08, 2008	29.34	30.43	29.34	30.40	549,061	+0.98(+3.32%)
Aug 07, 2008	29.71	30.31	29.16	29.42	623,295	-0.81(-2.68%)
Aug 06, 2008	30.38	30.39	29.65	30.23	423,447	-0.30(-0.97%)
Aug 05, 2008	30.10	30.53	29.78	30.53	604,831	+0.78(+2.64%)
Aug 04, 2008	29.96	30.01	28.93	29.75	507,060	-0.16(-0.55%)
Aug 01, 2008	29.33	30.13	29.02	29.91	566,135	+0.32(+1.07%)
Jul 31, 2008	29.18	30.19	28.99	29.59	508,693	-0.11(-0.38%)
Jul 30, 2008	30.27	30.39	29.21	29.71	689,516	-0.35(-1.16%)
Jul 29, 2008	30.06	30.10	28.59	30.06	778,225	+1.12(+3.87%)
Jul 28, 2008	29.10	29.64	28.74	28.94	443,827	-0.36(-1.22%)
Jul 25, 2008	29.11	29.98	28.81	29.29	439,424	+0.51(+1.79%)
Jul 24, 2008	29.54	29.92	28.53	28.78	831,468	-0.74(-2.50%)
Jul 23, 2008	27.11	30.26	27.11	29.52	1,376,401	+2.54(+9.41%)
Jul 22, 2008	26.57	27.02	25.30	26.98	1,088,676	+0.34(+1.29%)
Jul 21, 2008	27.29	27.61	26.57	26.63	318,475	-0.51(-1.89%)
Jul 18, 2008	27.51	27.62	26.29	27.15	411,183	-0.34(-1.22%)
Jul 17, 2008	25.71	27.56	25.65	27.48	613,501	+1.86(+7.26%)
Jul 16, 2008	22.93	25.69	22.93	25.63	450,881	+2.89(+12.73%)
Jul 15, 2008	22.98	23.89	21.98	22.73	654,498	-0.41(-1.77%)
Jul 14, 2008	25.18	26.34	23.14	23.14	642,896	-2.62(-10.16%)
Jul 11, 2008	25.33	26.06	24.60	25.76	501,015	+0.15(+0.59%)
Jul 10, 2008	25.12	26.07	24.91	25.61	385,952	+0.38(+1.49%)
Jul 09, 2008	26.11	26.81	25.23	25.23	509,634	-0.82(-3.14%)
Jul 08, 2008	24.29	26.10	23.82	26.05	649,579	+2.11(+8.81%)
Jul 07, 2008	24.48	24.69	23.24	23.94	374,884	-0.44(-1.79%)
Jul 04, 2008	25.02	25.14	24.37	24.37	147,367	+0.00(+0.00%)
Jul 03, 2008	25.02	25.14	24.37	24.37	147,367	-0.60(-2.40%)
Jul 02, 2008	26.40	26.56	24.89	24.97	395,249	-1.21(-4.61%)
Jul 01, 2008	25.88	26.28	25.05	26.18	679,297	+0.28(+1.07%)
Jun 30, 2008	26.85	27.01	25.90	25.90	403,334	-0.98(-3.65%)
Jun 27, 2008	26.80	27.96	26.80	26.88	573,262	-0.08(-0.29%)
Jun 26, 2008	26.88	27.74	26.52	26.96	286,855	-0.28(-1.02%)
Jun 25, 2008	26.92	28.28	26.90	27.24	328,790	+0.32(+1.18%)
Jun 24, 2008	26.40	27.41	26.38	26.92	309,309	+0.24(+0.89%)
Jun 23, 2008	27.50	27.88	26.54	26.69	239,339	-0.67(-2.46%)
Jun 20, 2008	27.25	27.79	26.90	27.36	637,291	+0.00(+0.00%)
Jun 19, 2008	27.32	27.52	26.76	27.36	457,517	+0.04(+0.14%)
Jun 18, 2008	27.85	28.20	26.92	27.32	369,193	-0.63(-2.24%)
Jun 17, 2008	29.15	29.30	27.87	27.95	441,769	-1.15(-3.94%)
Jun 16, 2008	28.43	29.21	27.90	29.09	265,905	+0.63(+2.20%)
Jun 13, 2008	28.53	28.82	27.71	28.47	261,146	+0.34(+1.20%)
Jun 12, 2008	28.36	29.01	27.98	28.13	250,862	+0.05(+0.19%)
Jun 11, 2008	28.81	29.20	28.08	28.08	149,369	-0.86(-2.98%)
Jun 10, 2008	28.87	29.19	28.23	28.94	349,404	+0.60(+2.12%)
Jun 09, 2008	28.97	29.42	28.09	28.34	268,483	-0.59(-2.05%)
Jun 06, 2008	29.80	30.02	28.90	28.94	281,674	-1.18(-3.92%)
Jun 05, 2008	29.48	30.12	29.39	30.12	259,862	+0.65(+2.22%)
Jun 04, 2008	28.93	29.67	28.76	29.46	273,741	+0.36(+1.25%)
Jun 03, 2008	28.92	29.26	28.82	29.10	553,592	+0.18(+0.62%)