Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.80	32.50	31.71	32.37	354,073	+0.22(+0.68%)
Aug 28, 2008	31.56	32.16	31.08	32.15	343,288	+0.85(+2.72%)
Aug 27, 2008	30.95	31.78	30.66	31.30	345,665	+0.39(+1.26%)
Aug 26, 2008	30.50	30.99	30.28	30.91	368,295	+0.44(+1.43%)
Aug 25, 2008	31.17	31.34	29.92	30.48	393,526	-0.96(-3.06%)
Aug 22, 2008	31.15	31.61	30.35	31.44	261,335	+0.82(+2.67%)
Aug 21, 2008	30.62	31.01	30.29	30.62	319,416	-0.55(-1.76%)
Aug 20, 2008	31.31	31.57	30.19	31.17	368,737	+0.05(+0.17%)
Aug 19, 2008	31.24	31.25	30.46	31.12	411,703	-0.44(-1.40%)
Aug 18, 2008	32.15	32.15	31.23	31.56	410,363	-0.61(-1.91%)
Aug 15, 2008	31.79	32.59	31.06	32.17	617,069	+0.61(+1.94%)
Aug 14, 2008	31.05	31.72	30.89	31.56	277,781	+0.21(+0.67%)
Aug 13, 2008	31.32	32.07	30.75	31.35	786,200	-0.15(-0.48%)
Aug 12, 2008	31.32	31.98	30.88	31.50	757,022	-0.03(-0.10%)
Aug 11, 2008	30.37	31.56	30.06	31.53	630,077	+1.10(+3.62%)
Aug 08, 2008	29.37	30.46	29.37	30.43	548,472	+0.98(+3.32%)
Aug 07, 2008	29.74	30.34	29.19	29.45	622,627	-0.81(-2.68%)
Aug 06, 2008	30.41	30.42	29.69	30.27	422,993	-0.30(-0.97%)
Aug 05, 2008	30.13	30.56	29.81	30.56	604,182	+0.79(+2.64%)
Aug 04, 2008	29.99	30.04	28.96	29.78	506,516	-0.17(-0.55%)
Aug 01, 2008	29.36	30.16	29.05	29.94	565,527	+0.32(+1.07%)
Jul 31, 2008	29.21	30.22	29.03	29.63	508,148	-0.11(-0.38%)
Jul 30, 2008	30.31	30.42	29.24	29.74	688,776	-0.35(-1.16%)
Jul 29, 2008	30.09	30.13	28.62	30.09	777,391	+1.12(+3.87%)
Jul 28, 2008	29.13	29.67	28.77	28.97	443,351	-0.36(-1.22%)
Jul 25, 2008	29.14	30.02	28.84	29.32	438,952	+0.51(+1.79%)
Jul 24, 2008	29.57	29.96	28.56	28.81	830,576	-0.74(-2.50%)
Jul 23, 2008	27.14	30.29	27.14	29.55	1,374,924	+2.54(+9.41%)
Jul 22, 2008	26.60	27.05	25.32	27.01	1,087,508	+0.34(+1.29%)
Jul 21, 2008	27.32	27.64	26.60	26.66	318,134	-0.51(-1.89%)
Jul 18, 2008	27.54	27.65	26.32	27.18	410,742	-0.34(-1.22%)
Jul 17, 2008	25.74	27.59	25.67	27.51	612,843	+1.86(+7.26%)
Jul 16, 2008	22.95	25.72	22.95	25.65	450,397	+2.90(+12.73%)
Jul 15, 2008	23.00	23.92	22.00	22.76	653,796	-0.41(-1.77%)
Jul 14, 2008	25.20	26.37	23.16	23.16	642,206	-2.62(-10.16%)
Jul 11, 2008	25.36	26.09	24.62	25.79	500,478	+0.15(+0.59%)
Jul 10, 2008	25.15	26.10	24.94	25.63	385,538	+0.38(+1.49%)
Jul 09, 2008	26.13	26.83	25.26	25.26	509,087	-0.82(-3.14%)
Jul 08, 2008	24.32	26.13	23.84	26.08	648,882	+2.11(+8.81%)
Jul 07, 2008	24.50	24.72	23.26	23.96	374,482	-0.44(-1.79%)
Jul 04, 2008	25.05	25.16	24.40	24.40	147,209	+0.00(+0.00%)
Jul 03, 2008	25.05	25.16	24.40	24.40	147,209	-0.60(-2.40%)
Jul 02, 2008	26.43	26.59	24.92	25.00	394,825	-1.21(-4.61%)
Jul 01, 2008	25.91	26.31	25.08	26.21	678,568	+0.28(+1.07%)
Jun 30, 2008	26.87	27.04	25.93	25.93	402,901	-0.98(-3.65%)
Jun 27, 2008	26.83	27.99	26.83	26.91	572,647	-0.08(-0.29%)
Jun 26, 2008	26.91	27.77	26.54	26.99	286,548	-0.28(-1.02%)
Jun 25, 2008	26.95	28.31	26.93	27.27	328,437	+0.32(+1.18%)
Jun 24, 2008	26.43	27.44	26.41	26.95	308,977	+0.24(+0.89%)
Jun 23, 2008	27.53	27.91	26.57	26.72	239,082	-0.67(-2.46%)
Jun 20, 2008	27.28	27.82	26.93	27.39	636,608	+0.00(+0.00%)
Jun 19, 2008	27.35	27.55	26.79	27.39	457,026	+0.04(+0.14%)
Jun 18, 2008	27.88	28.23	26.95	27.35	368,797	-0.63(-2.24%)
Jun 17, 2008	29.18	29.34	27.90	27.98	441,295	-1.15(-3.94%)
Jun 16, 2008	28.46	29.24	27.93	29.12	265,620	+0.63(+2.20%)
Jun 13, 2008	28.56	28.85	27.74	28.50	260,866	+0.34(+1.20%)
Jun 12, 2008	28.39	29.04	28.01	28.16	250,593	+0.05(+0.19%)
Jun 11, 2008	28.84	29.23	28.11	28.11	149,209	-0.86(-2.98%)
Jun 10, 2008	28.90	29.22	28.26	28.97	349,029	+0.60(+2.12%)
Jun 09, 2008	29.01	29.45	28.12	28.37	268,195	-0.59(-2.05%)
Jun 06, 2008	29.83	30.05	28.93	28.97	281,372	-1.18(-3.92%)
Jun 05, 2008	29.51	30.15	29.42	30.15	259,583	+0.65(+2.22%)
Jun 04, 2008	28.96	29.70	28.79	29.49	273,447	+0.36(+1.25%)
Jun 03, 2008	28.95	29.30	28.85	29.13	552,998	+0.18(+0.62%)