Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 31.80 32.50 31.71 32.37 354,073 +0.22(+0.68%)
Aug 28, 2008 31.56 32.16 31.08 32.15 343,288 +0.85(+2.72%)
Aug 27, 2008 30.95 31.78 30.66 31.30 345,665 +0.39(+1.26%)
Aug 26, 2008 30.50 30.99 30.28 30.91 368,295 +0.44(+1.43%)
Aug 25, 2008 31.17 31.34 29.92 30.48 393,526 -0.96(-3.06%)
Aug 22, 2008 31.15 31.61 30.35 31.44 261,335 +0.82(+2.67%)
Aug 21, 2008 30.62 31.01 30.29 30.62 319,416 -0.55(-1.76%)
Aug 20, 2008 31.31 31.57 30.19 31.17 368,737 +0.05(+0.17%)
Aug 19, 2008 31.24 31.25 30.46 31.12 411,703 -0.44(-1.40%)
Aug 18, 2008 32.15 32.15 31.23 31.56 410,363 -0.61(-1.91%)
Aug 15, 2008 31.79 32.59 31.06 32.17 617,069 +0.61(+1.94%)
Aug 14, 2008 31.05 31.72 30.89 31.56 277,781 +0.21(+0.67%)
Aug 13, 2008 31.32 32.07 30.75 31.35 786,200 -0.15(-0.48%)
Aug 12, 2008 31.32 31.98 30.88 31.50 757,022 -0.03(-0.10%)
Aug 11, 2008 30.37 31.56 30.06 31.53 630,077 +1.10(+3.62%)
Aug 08, 2008 29.37 30.46 29.37 30.43 548,472 +0.98(+3.32%)
Aug 07, 2008 29.74 30.34 29.19 29.45 622,627 -0.81(-2.68%)
Aug 06, 2008 30.41 30.42 29.69 30.27 422,993 -0.30(-0.97%)
Aug 05, 2008 30.13 30.56 29.81 30.56 604,182 +0.79(+2.64%)
Aug 04, 2008 29.99 30.04 28.96 29.78 506,516 -0.17(-0.55%)
Aug 01, 2008 29.36 30.16 29.05 29.94 565,527 +0.32(+1.07%)
Jul 31, 2008 29.21 30.22 29.03 29.63 508,148 -0.11(-0.38%)
Jul 30, 2008 30.31 30.42 29.24 29.74 688,776 -0.35(-1.16%)
Jul 29, 2008 30.09 30.13 28.62 30.09 777,391 +1.12(+3.87%)
Jul 28, 2008 29.13 29.67 28.77 28.97 443,351 -0.36(-1.22%)
Jul 25, 2008 29.14 30.02 28.84 29.32 438,952 +0.51(+1.79%)
Jul 24, 2008 29.57 29.96 28.56 28.81 830,576 -0.74(-2.50%)
Jul 23, 2008 27.14 30.29 27.14 29.55 1,374,924 +2.54(+9.41%)
Jul 22, 2008 26.60 27.05 25.32 27.01 1,087,508 +0.34(+1.29%)
Jul 21, 2008 27.32 27.64 26.60 26.66 318,134 -0.51(-1.89%)
Jul 18, 2008 27.54 27.65 26.32 27.18 410,742 -0.34(-1.22%)
Jul 17, 2008 25.74 27.59 25.67 27.51 612,843 +1.86(+7.26%)
Jul 16, 2008 22.95 25.72 22.95 25.65 450,397 +2.90(+12.73%)
Jul 15, 2008 23.00 23.92 22.00 22.76 653,796 -0.41(-1.77%)
Jul 14, 2008 25.20 26.37 23.16 23.16 642,206 -2.62(-10.16%)
Jul 11, 2008 25.36 26.09 24.62 25.79 500,478 +0.15(+0.59%)
Jul 10, 2008 25.15 26.10 24.94 25.63 385,538 +0.38(+1.49%)
Jul 09, 2008 26.13 26.83 25.26 25.26 509,087 -0.82(-3.14%)
Jul 08, 2008 24.32 26.13 23.84 26.08 648,882 +2.11(+8.81%)
Jul 07, 2008 24.50 24.72 23.26 23.96 374,482 -0.44(-1.79%)
Jul 04, 2008 25.05 25.16 24.40 24.40 147,209 +0.00(+0.00%)
Jul 03, 2008 25.05 25.16 24.40 24.40 147,209 -0.60(-2.40%)
Jul 02, 2008 26.43 26.59 24.92 25.00 394,825 -1.21(-4.61%)
Jul 01, 2008 25.91 26.31 25.08 26.21 678,568 +0.28(+1.07%)
Jun 30, 2008 26.87 27.04 25.93 25.93 402,901 -0.98(-3.65%)
Jun 27, 2008 26.83 27.99 26.83 26.91 572,647 -0.08(-0.29%)
Jun 26, 2008 26.91 27.77 26.54 26.99 286,548 -0.28(-1.02%)
Jun 25, 2008 26.95 28.31 26.93 27.27 328,437 +0.32(+1.18%)
Jun 24, 2008 26.43 27.44 26.41 26.95 308,977 +0.24(+0.89%)
Jun 23, 2008 27.53 27.91 26.57 26.72 239,082 -0.67(-2.46%)
Jun 20, 2008 27.28 27.82 26.93 27.39 636,608 +0.00(+0.00%)
Jun 19, 2008 27.35 27.55 26.79 27.39 457,026 +0.04(+0.14%)
Jun 18, 2008 27.88 28.23 26.95 27.35 368,797 -0.63(-2.24%)
Jun 17, 2008 29.18 29.34 27.90 27.98 441,295 -1.15(-3.94%)
Jun 16, 2008 28.46 29.24 27.93 29.12 265,620 +0.63(+2.20%)
Jun 13, 2008 28.56 28.85 27.74 28.50 260,866 +0.34(+1.20%)
Jun 12, 2008 28.39 29.04 28.01 28.16 250,593 +0.05(+0.19%)
Jun 11, 2008 28.84 29.23 28.11 28.11 149,209 -0.86(-2.98%)
Jun 10, 2008 28.90 29.22 28.26 28.97 349,029 +0.60(+2.12%)
Jun 09, 2008 29.01 29.45 28.12 28.37 268,195 -0.59(-2.05%)
Jun 06, 2008 29.83 30.05 28.93 28.97 281,372 -1.18(-3.92%)
Jun 05, 2008 29.51 30.15 29.42 30.15 259,583 +0.65(+2.22%)
Jun 04, 2008 28.96 29.70 28.79 29.49 273,447 +0.36(+1.25%)
Jun 03, 2008 28.95 29.30 28.85 29.13 552,998 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.