Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.453	2.453	2.453	2.453	564	-0.12(-4.49%)
Aug 28, 2009	2.481	2.568	2.481	2.568	6,561	+0.08(+3.32%)
Aug 27, 2009	2.482	2.486	2.481	2.486	10,448	-0.08(-3.28%)
Aug 25, 2009	2.570	2.570	2.570	2.570	31,593	+0.04(+1.75%)
Aug 24, 2009	2.526	2.526	2.526	2.526	564	+0.04(+1.78%)
Aug 21, 2009	2.481	2.482	2.481	2.482	1,692	-0.09(-3.45%)
Aug 18, 2009	2.568	2.570	2.570	2.570	3,385	+0.09(+3.57%)
Aug 13, 2009	2.481	2.481	2.481	2.481	846	+0.00(+0.00%)
Aug 12, 2009	2.450	2.481	2.450	2.481	3,949	+0.00(+0.00%)
Aug 11, 2009	2.481	2.481	2.481	2.481	5,094	-0.00(-0.07%)
Aug 10, 2009	2.499	2.499	2.481	2.483	4,953	-0.17(-6.54%)
Aug 07, 2009	2.648	2.657	2.645	2.657	5,258	+0.01(+0.27%)
Aug 06, 2009	2.620	2.650	2.620	2.650	1,128	+0.08(+3.10%)
Aug 04, 2009	2.637	2.570	2.570	2.570	19,182	+0.02(+0.66%)
Aug 03, 2009	2.565	2.565	2.553	2.553	1,128	-0.01(-0.45%)
Jul 31, 2009	2.565	2.565	2.565	2.565	564	+0.17(+7.19%)
Jul 30, 2009	2.393	2.393	2.393	2.393	1,692	-0.05(-2.17%)
Jul 29, 2009	2.499	2.501	2.411	2.446	24,880	-0.15(-5.87%)
Jul 28, 2009	2.544	2.598	2.544	2.598	3,385	+0.11(+4.53%)
Jul 27, 2009	2.482	2.657	2.481	2.486	2,448	-0.16(-6.09%)
Jul 24, 2009	2.508	2.647	2.508	2.647	1,173	+0.17(+6.68%)
Jul 23, 2009	2.643	2.643	2.481	2.481	18,471	-0.04(-1.76%)
Jul 15, 2009	2.526	2.526	2.526	2.526	21,438	+0.00(+0.00%)
Jul 14, 2009	2.526	2.526	2.526	2.526	564	-0.02(-0.97%)
Jul 09, 2009	2.551	2.551	2.551	2.551	1,128	+0.08(+3.15%)
Jul 08, 2009	2.473	2.473	2.473	2.473	1,619	-0.19(-7.00%)
Jul 07, 2009	2.659	2.659	2.659	2.659	564	+0.08(+3.16%)
Jul 06, 2009	2.490	2.577	2.490	2.577	1,128	+0.00(+0.07%)
Jul 01, 2009	2.575	2.575	2.575	2.575	0	+0.01(+0.21%)
Jun 30, 2009	2.570	2.570	2.570	2.570	818	-0.09(-3.33%)
Jun 25, 2009	2.680	2.659	2.659	2.659	6,770	-0.09(-3.23%)
Jun 24, 2009	2.747	2.747	2.747	2.747	1,128	+0.23(+9.15%)
Jun 22, 2009	2.517	2.517	2.517	2.517	4,513	-0.01(-0.28%)
Jun 18, 2009	2.744	2.524	2.524	2.524	1,128	+0.04(+1.50%)
Jun 16, 2009	2.487	2.487	2.487	2.487	0	-0.09(-3.47%)
Jun 12, 2009	2.576	2.576	2.576	2.576	564	+0.01(+0.23%)
Jun 11, 2009	2.738	2.747	2.570	2.570	11,283	+0.03(+1.05%)
Jun 08, 2009	2.544	2.544	2.544	2.544	0	-0.05(-2.05%)
Jun 05, 2009	2.641	2.715	2.597	2.597	6,928	+0.27(+11.70%)
Jun 04, 2009	2.653	2.653	2.325	2.325	11,892	-0.08(-3.25%)
Jun 03, 2009	2.508	2.747	2.403	2.403	12,016	-0.08(-3.25%)
Jun 02, 2009	2.834	2.834	2.386	2.483	11,881	+0.18(+7.69%)