Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.276	3.276	3.276	3.276	0	+0.00(+0.00%)
Aug 30, 2005	3.276	3.276	3.276	3.276	0	+0.00(+0.00%)
Aug 29, 2005	3.226	3.276	3.226	3.276	2,256	+0.07(+2.32%)
Aug 26, 2005	3.202	3.202	3.202	3.202	0	+0.00(+0.00%)
Aug 25, 2005	3.202	3.202	3.202	3.202	0	+0.00(+0.00%)
Aug 24, 2005	3.202	3.202	3.202	3.202	0	+0.00(+0.00%)
Aug 23, 2005	3.212	3.212	3.193	3.202	1,884	-0.06(-1.84%)
Aug 22, 2005	3.262	3.262	3.212	3.262	11,293	-0.09(-2.59%)
Aug 19, 2005	3.265	3.349	3.265	3.349	6,769	-0.01(-0.32%)
Aug 18, 2005	3.359	3.359	3.359	3.359	0	+0.00(+0.00%)
Aug 17, 2005	3.239	3.359	3.239	3.359	3,384	-0.01(-0.26%)
Aug 16, 2005	3.243	3.368	3.243	3.368	2,256	+0.00(+0.00%)
Aug 15, 2005	3.368	3.368	3.368	3.368	0	+0.00(+0.00%)
Aug 12, 2005	3.368	3.368	3.368	3.368	2,820	+0.00(+0.00%)
Aug 11, 2005	3.368	3.368	3.368	3.368	0	+0.00(+0.00%)
Aug 10, 2005	3.368	3.368	3.368	3.368	6,656	+0.09(+2.70%)
Aug 09, 2005	3.221	3.280	3.221	3.280	6,374	-0.09(-2.63%)
Aug 08, 2005	3.368	3.368	3.368	3.368	0	+0.00(+0.00%)
Aug 05, 2005	3.368	3.368	3.368	3.368	0	+0.00(+0.00%)
Aug 04, 2005	3.366	3.368	3.366	3.368	6,205	+0.00(+0.00%)
Aug 03, 2005	3.233	3.368	3.233	3.368	5,088	+0.02(+0.53%)
Aug 02, 2005	3.175	3.368	3.154	3.350	11,959	+0.09(+2.66%)
Aug 01, 2005	3.264	3.264	3.264	3.264	0	+0.00(+0.00%)
Jul 29, 2005	3.264	3.264	3.264	3.264	1,128	-0.00(-0.05%)
Jul 28, 2005	3.265	3.265	3.265	3.265	987	+0.01(+0.38%)
Jul 27, 2005	3.253	3.253	3.253	3.253	564	+0.00(+0.05%)
Jul 26, 2005	3.251	3.251	3.251	3.251	0	+0.00(+0.00%)
Jul 25, 2005	3.251	3.251	3.251	3.251	0	+0.00(+0.00%)
Jul 22, 2005	3.251	3.251	3.251	3.251	564	+0.00(+0.03%)
Jul 21, 2005	3.250	3.250	3.250	3.250	564	-0.00(-0.03%)
Jul 20, 2005	3.251	3.251	3.251	3.251	0	+0.00(+0.00%)
Jul 19, 2005	3.251	3.251	3.251	3.251	564	+0.04(+1.21%)
Jul 18, 2005	3.212	3.212	3.212	3.212	0	+0.00(+0.00%)
Jul 15, 2005	3.212	3.212	3.212	3.212	0	+0.00(+0.00%)
Jul 14, 2005	3.244	3.244	3.212	3.212	2,256	-0.04(-1.20%)
Jul 13, 2005	3.251	3.251	3.251	3.251	0	+0.00(+0.00%)
Jul 12, 2005	3.191	3.251	3.191	3.251	1,128	+0.01(+0.44%)
Jul 11, 2005	3.237	3.237	3.173	3.237	12,291	+0.05(+1.44%)
Jul 08, 2005	3.219	3.219	3.191	3.191	2,092	+0.00(+0.00%)
Jul 07, 2005	3.191	3.191	3.191	3.191	671	+0.00(+0.00%)
Jul 06, 2005	3.191	3.191	3.191	3.191	1,128	+0.09(+2.86%)
Jul 05, 2005	3.191	3.191	3.102	3.102	17,487	-0.03(-0.96%)
Jul 01, 2005	3.132	3.132	3.132	3.132	2,820	-0.02(-0.79%)
Jun 30, 2005	3.168	3.173	3.014	3.157	6,769	+0.09(+3.01%)
Jun 29, 2005	3.065	3.065	3.065	3.065	564	-0.04(-1.43%)
Jun 28, 2005	3.120	3.147	3.109	3.109	6,679	-0.08(-2.56%)
Jun 27, 2005	3.191	3.191	3.191	3.191	0	+0.00(+0.00%)
Jun 24, 2005	3.191	3.191	3.191	3.191	3,632	+0.00(+0.00%)
Jun 23, 2005	3.191	3.191	3.191	3.191	0	+0.00(+0.00%)
Jun 22, 2005	3.111	3.191	3.111	3.191	1,692	-0.05(-1.42%)
Jun 21, 2005	3.191	3.265	3.191	3.237	36,159	+0.05(+1.44%)
Jun 20, 2005	3.191	3.191	3.191	3.191	1,968	+0.00(+0.00%)
Jun 17, 2005	3.191	3.191	3.191	3.191	0	+0.00(+0.00%)
Jun 16, 2005	3.191	3.191	3.191	3.191	564	-0.04(-1.26%)
Jun 15, 2005	3.127	3.232	3.111	3.232	3,847	-0.00(-0.11%)
Jun 14, 2005	3.235	3.235	3.235	3.235	0	+0.00(+0.00%)
Jun 13, 2005	3.246	3.271	3.144	3.235	9,375	-0.04(-1.14%)
Jun 10, 2005	3.272	3.272	3.272	3.272	0	+0.00(+0.00%)
Jun 09, 2005	3.216	3.272	3.216	3.272	2,431	-0.00(-0.05%)
Jun 08, 2005	3.278	3.278	3.207	3.274	15,230	+0.06(+1.86%)
Jun 07, 2005	3.235	3.235	3.214	3.214	2,786	+0.01(+0.33%)
Jun 06, 2005	3.204	3.204	3.204	3.204	2,820	+0.01(+0.40%)
Jun 03, 2005	3.209	3.228	3.191	3.191	2,256	-0.02(-0.55%)
Jun 02, 2005	3.111	3.244	3.111	3.209	5,550	-0.12(-3.47%)