Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.792	2.792	2.762	2.763	18,051	+0.05(+1.90%)
Aug 30, 2004	2.916	2.916	2.659	2.711	293,334	-0.20(-6.77%)
Aug 27, 2004	2.916	2.916	2.908	2.908	9,025	+0.01(+0.18%)
Aug 26, 2004	2.903	2.903	2.903	2.903	0	+0.00(+0.00%)
Aug 25, 2004	2.815	2.903	2.815	2.903	22,564	+0.02(+0.77%)
Aug 24, 2004	2.903	2.903	2.878	2.881	22,564	+0.06(+2.23%)
Aug 23, 2004	2.859	2.859	2.818	2.818	13,538	-0.10(-3.34%)
Aug 20, 2004	2.915	2.915	2.915	2.915	0	+0.00(+0.00%)
Aug 19, 2004	2.915	2.915	2.915	2.915	18,051	+1.46(+100.00%)
Aug 17, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 16, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 13, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 12, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 11, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 10, 2004	1.458	1.458	1.458	1.458	0	+0.00(+0.00%)
Aug 09, 2004	1.369	1.458	1.369	1.458	6,769	+0.01(+0.67%)
Aug 06, 2004	1.448	1.448	1.448	1.448	0	+0.00(+0.00%)
Aug 05, 2004	1.448	1.448	1.448	1.448	0	+0.00(+0.00%)
Aug 04, 2004	1.416	1.448	1.416	1.448	3,384	+0.00(+0.03%)
Aug 03, 2004	1.415	1.447	1.415	1.447	4,873	-0.01(-0.73%)
Aug 02, 2004	1.444	1.458	1.418	1.458	13,538	+0.02(+1.40%)
Jul 30, 2004	1.438	1.438	1.438	1.438	0	+0.00(+0.00%)
Jul 29, 2004	1.438	1.438	1.438	1.438	2,256	+0.02(+1.40%)
Jul 28, 2004	1.418	1.418	1.418	1.418	0	+0.00(+0.00%)
Jul 27, 2004	1.396	1.418	1.385	1.418	15,794	+0.02(+1.59%)
Jul 26, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 23, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 22, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 21, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 20, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 19, 2004	1.396	1.396	1.396	1.396	2,256	+0.00(+0.00%)
Jul 16, 2004	1.396	1.396	1.396	1.396	0	+0.00(+0.00%)
Jul 15, 2004	1.396	1.396	1.396	1.396	6,769	-0.04(-2.60%)
Jul 14, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jul 13, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jul 12, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jul 09, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jul 08, 2004	1.433	1.433	1.433	1.433	0	+0.00(+0.00%)
Jul 07, 2004	1.433	1.433	1.433	1.433	1,128	+0.01(+0.53%)
Jul 06, 2004	1.426	1.426	1.426	1.426	0	+0.00(+0.00%)
Jul 02, 2004	1.426	1.426	1.426	1.426	0	+0.00(+0.00%)
Jul 01, 2004	1.426	1.426	1.426	1.426	0	+0.00(+0.00%)
Jun 30, 2004	1.296	1.426	1.296	1.426	7,897	+0.00(+0.16%)
Jun 29, 2004	1.423	1.423	1.423	1.423	2,256	+0.01(+0.38%)
Jun 28, 2004	1.418	1.418	1.418	1.418	0	+0.00(+0.00%)
Jun 25, 2004	1.418	1.418	1.418	1.418	1,128	+0.00(+0.00%)
Jun 24, 2004	1.285	1.418	1.285	1.418	3,384	+0.00(+0.00%)
Jun 23, 2004	1.277	1.418	1.277	1.418	7,897	+0.03(+1.94%)
Jun 22, 2004	1.391	1.391	1.391	1.391	2,256	-0.03(-1.91%)
Jun 21, 2004	1.418	1.418	1.418	1.418	1,128	+0.06(+4.27%)
Jun 18, 2004	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Jun 17, 2004	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Jun 16, 2004	1.360	1.360	1.359	1.360	9,025	+0.01(+0.79%)
Jun 15, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 14, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 10, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 09, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 08, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 07, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 04, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 03, 2004	1.349	1.349	1.349	1.349	0	+0.00(+0.00%)
Jun 02, 2004	1.348	1.350	1.348	1.349	7,897	-0.06(-4.15%)