Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.40	43.51	42.65	43.30	237,627	-0.14(-0.32%)
Aug 30, 2016	43.63	43.75	43.10	43.44	123,215	+0.00(+0.00%)
Aug 29, 2016	43.11	43.57	43.02	43.44	195,734	+0.47(+1.10%)
Aug 26, 2016	43.23	43.42	42.66	42.97	175,648	-0.37(-0.86%)
Aug 25, 2016	43.15	43.46	42.87	43.34	206,260	+0.21(+0.48%)
Aug 24, 2016	43.09	43.27	42.87	43.14	243,828	+0.16(+0.37%)
Aug 23, 2016	43.45	43.64	42.83	42.98	190,762	-0.18(-0.41%)
Aug 22, 2016	46.77	46.77	42.56	43.16	450,028	+0.16(+0.37%)
Aug 19, 2016	41.76	43.35	41.66	43.00	347,686	+1.34(+3.22%)
Aug 18, 2016	41.18	41.70	41.03	41.66	236,423	+0.34(+0.83%)
Aug 17, 2016	40.99	41.60	40.55	41.31	187,399	+0.36(+0.89%)
Aug 16, 2016	41.15	41.33	40.63	40.95	181,343	-0.31(-0.74%)
Aug 15, 2016	41.01	41.35	40.87	41.25	110,519	+0.18(+0.43%)
Aug 12, 2016	40.71	41.09	40.41	41.08	242,322	+0.32(+0.77%)
Aug 11, 2016	40.94	41.17	40.75	40.76	184,453	-0.29(-0.70%)
Aug 10, 2016	41.63	41.65	40.72	41.05	242,506	-0.58(-1.40%)
Aug 09, 2016	41.55	41.93	41.48	41.63	157,941	+0.16(+0.38%)
Aug 08, 2016	41.14	41.58	40.83	41.47	261,455	+0.44(+1.08%)
Aug 05, 2016	40.40	41.03	40.16	41.03	287,857	+0.69(+1.71%)
Aug 04, 2016	40.09	40.59	40.02	40.34	198,688	+0.36(+0.91%)
Aug 03, 2016	39.44	40.15	39.22	39.97	347,223	+0.65(+1.65%)
Aug 02, 2016	42.90	42.90	38.67	39.32	412,248	-1.06(-2.63%)
Aug 01, 2016	40.31	40.49	39.76	40.39	370,037	+0.27(+0.66%)
Jul 29, 2016	40.52	40.79	39.90	40.12	235,828	-0.29(-0.71%)
Jul 28, 2016	40.29	41.28	39.17	40.41	306,695	+0.27(+0.66%)
Jul 27, 2016	40.26	40.37	39.75	40.14	180,277	+0.23(+0.57%)
Jul 26, 2016	39.57	39.93	39.44	39.91	194,198	+0.55(+1.40%)
Jul 25, 2016	39.33	39.51	39.01	39.36	190,110	+0.16(+0.40%)
Jul 22, 2016	38.93	39.43	38.59	39.20	154,153	+0.10(+0.25%)
Jul 21, 2016	39.45	39.65	38.82	39.11	198,244	-0.31(-0.77%)
Jul 20, 2016	39.21	39.55	39.08	39.41	152,022	+0.46(+1.19%)
Jul 19, 2016	39.05	39.38	38.72	38.95	99,978	+0.02(+0.05%)
Jul 18, 2016	38.98	39.46	38.58	38.93	136,754	+0.34(+0.87%)
Jul 15, 2016	38.74	38.78	37.94	38.59	215,922	+0.14(+0.36%)
Jul 14, 2016	38.52	38.84	37.44	38.46	261,167	-0.86(-2.18%)
Jul 13, 2016	38.95	39.56	38.68	39.31	217,712	+0.63(+1.63%)
Jul 12, 2016	38.11	38.74	38.11	38.68	271,642	+0.44(+1.16%)
Jul 11, 2016	37.96	38.47	37.78	38.24	277,223	+0.36(+0.96%)
Jul 08, 2016	37.94	37.16	37.16	37.87	319,189	+0.71(+1.91%)
Jul 07, 2016	36.93	37.32	36.67	37.16	133,409	+0.47(+1.29%)
Jul 05, 2016	36.93	36.93	36.31	36.69	127,718	-0.30(-0.80%)
Jul 01, 2016	37.23	36.99	36.99	36.99	125,243	-0.41(-1.11%)
Jun 30, 2016	36.04	37.40	36.01	37.40	264,364	+1.56(+4.34%)
Jun 29, 2016	35.52	35.95	35.51	35.84	182,357	+0.58(+1.65%)
Jun 28, 2016	35.69	35.69	34.94	35.26	264,493	+0.21(+0.59%)
Jun 27, 2016	36.01	36.31	34.90	35.06	259,383	-1.18(-3.26%)
Jun 24, 2016	36.77	37.23	35.88	36.24	780,046	-1.93(-5.06%)
Jun 23, 2016	37.68	38.19	37.68	38.17	298,938	+0.74(+1.97%)
Jun 22, 2016	37.44	37.83	37.29	37.43	168,739	+0.04(+0.11%)
Jun 21, 2016	37.60	37.74	37.18	37.39	126,247	-0.27(-0.71%)
Jun 20, 2016	37.35	38.09	37.31	37.66	158,109	+0.74(+2.00%)
Jun 17, 2016	37.44	37.48	36.71	36.92	646,626	-0.43(-1.16%)
Jun 16, 2016	37.54	37.63	36.95	37.35	192,377	-0.46(-1.22%)
Jun 15, 2016	37.60	38.28	37.59	37.81	282,505	+0.37(+1.00%)
Jun 14, 2016	37.39	37.81	37.10	37.44	271,990	+0.13(+0.34%)
Jun 13, 2016	37.32	37.81	37.21	37.31	157,730	-0.34(-0.92%)
Jun 10, 2016	37.78	38.23	37.44	37.66	237,252	-0.62(-1.62%)
Jun 09, 2016	37.99	38.46	37.82	38.28	279,362	+0.22(+0.57%)
Jun 08, 2016	37.78	38.27	37.57	38.06	189,606	+0.35(+0.94%)
Jun 07, 2016	37.69	37.85	37.06	37.71	219,092	-0.01(-0.03%)
Jun 06, 2016	37.81	37.85	37.39	37.72	185,021	+0.10(+0.26%)
Jun 03, 2016	37.75	37.93	36.99	37.62	200,712	-0.06(-0.16%)
Jun 02, 2016	37.32	37.81	37.27	37.68	210,143	+0.13(+0.34%)