Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4650	0.4700	0.4550	0.4550	60,900	-0.01(-2.15%)
Aug 30, 2022	0.4800	0.4800	0.4600	0.4650	82,915	+0.01(+1.09%)
Aug 29, 2022	0.4650	0.4800	0.4550	0.4600	205,340	+0.01(+1.10%)
Aug 26, 2022	0.4250	0.4600	0.4000	0.4550	618,600	+0.05(+13.75%)
Aug 25, 2022	0.4200	0.4250	0.4000	0.4000	12,134	-0.02(-4.76%)
Aug 24, 2022	0.4400	0.4500	0.3950	0.4200	215,000	-0.01(-1.18%)
Aug 23, 2022	0.4200	0.4250	0.3950	0.4250	159,600	+0.01(+2.41%)
Aug 22, 2022	0.4100	0.4150	0.4050	0.4150	107,170	+0.01(+1.22%)
Aug 19, 2022	0.4400	0.4400	0.4000	0.4100	114,700	-0.01(-2.38%)
Aug 18, 2022	0.4500	0.4600	0.4100	0.4200	120,440	-0.01(-2.33%)
Aug 17, 2022	0.4750	0.4750	0.4300	0.4300	64,500	-0.04(-7.53%)
Aug 16, 2022	0.4900	0.4900	0.4550	0.4650	93,383	-0.02(-4.12%)
Aug 15, 2022	0.4900	0.4950	0.4800	0.4850	498,100	+0.02(+4.30%)
Aug 12, 2022	0.4700	0.4750	0.4650	0.4650	78,100	+0.00(+0.00%)
Aug 11, 2022	0.4500	0.4750	0.4500	0.4650	190,340	+0.03(+5.68%)
Aug 10, 2022	0.4350	0.4400	0.4350	0.4400	82,500	+0.01(+1.15%)
Aug 09, 2022	0.4200	0.4350	0.4200	0.4350	89,500	+0.02(+4.82%)
Aug 08, 2022	0.4150	0.4250	0.4150	0.4150	159,100	+0.00(+0.00%)
Aug 05, 2022	0.4150	0.4250	0.4050	0.4150	58,800	-0.01(-2.35%)
Aug 04, 2022	0.4250	0.4350	0.4150	0.4250	102,100	+0.00(+0.00%)
Aug 03, 2022	0.4350	0.4350	0.4250	0.4250	102,000	-0.01(-1.16%)
Aug 02, 2022	0.4250	0.4400	0.4250	0.4300	303,000	+0.01(+2.38%)
Jul 29, 2022				0.4200	0	+0.01(+2.44%)
Jul 28, 2022	0.4100	0.4100	0.4100	0.4100	63,000	+0.01(+2.50%)
Jul 27, 2022	0.4050	0.4100	0.4000	0.4000	189,900	-0.01(-1.23%)
Jul 26, 2022	0.4000	0.4050	0.4000	0.4050	112,501	+0.01(+1.25%)
Jul 25, 2022	0.4050	0.4050	0.3950	0.4000	129,505	+0.02(+3.90%)
Jul 22, 2022	0.3850	0.4000	0.3850	0.3850	75,180	+0.00(+0.00%)
Jul 21, 2022	0.4000	0.4100	0.3850	0.3850	83,000	-0.01(-2.53%)
Jul 20, 2022	0.4100	0.4100	0.3900	0.3950	17,500	-0.01(-3.66%)
Jul 19, 2022	0.4100	0.4100	0.4100	0.4100	38,100	+0.01(+2.50%)
Jul 18, 2022	0.3850	0.4100	0.3750	0.4000	326,600	+0.02(+5.26%)
Jul 15, 2022	0.3700	0.3800	0.3550	0.3800	156,909	+0.01(+2.70%)
Jul 14, 2022	0.3700	0.3700	0.3500	0.3700	27,347	+0.00(+0.00%)
Jul 13, 2022	0.3750	0.3750	0.3650	0.3700	25,000	+0.00(+0.00%)
Jul 12, 2022	0.3900	0.3900	0.3650	0.3700	76,225	-0.03(-6.33%)
Jul 11, 2022	0.3950	0.4000	0.3900	0.3950	178,589	+0.01(+2.60%)
Jul 08, 2022	0.3850	0.4000	0.3700	0.3850	124,300	+0.01(+2.67%)
Jul 07, 2022	0.3800	0.3850	0.3700	0.3750	41,500	-0.01(-1.32%)
Jul 06, 2022	0.3900	0.3950	0.3700	0.3800	70,350	-0.01(-2.56%)
Jul 05, 2022	0.4000	0.4100	0.3850	0.3900	69,870	-0.02(-4.88%)
Jul 04, 2022	0.3950	0.4150	0.3900	0.4100	330,501	+0.03(+7.89%)
Jun 30, 2022				0.3800	0	-0.02(-3.80%)
Jun 29, 2022	0.4100	0.4100	0.3950	0.3950	19,005	-0.01(-2.47%)
Jun 28, 2022	0.4050	0.4100	0.4000	0.4050	55,000	+0.00(+0.00%)
Jun 27, 2022	0.4150	0.4150	0.4000	0.4050	42,796	-0.00(-1.22%)
Jun 24, 2022	0.4050	0.4100	0.4000	0.4100	56,500	+0.00(+0.00%)
Jun 23, 2022	0.4200	0.4250	0.4100	0.4100	164,400	+0.00(+1.23%)
Jun 22, 2022	0.4100	0.4200	0.3900	0.4050	201,548	-0.01(-3.57%)
Jun 21, 2022	0.4250	0.4250	0.4000	0.4200	63,536	+0.01(+1.20%)
Jun 20, 2022	0.4300	0.4300	0.4100	0.4150	191,388	-0.01(-2.35%)
Jun 17, 2022	0.4100	0.4300	0.3900	0.4250	45,500	+0.02(+3.66%)
Jun 16, 2022	0.4100	0.4150	0.4000	0.4100	32,900	-0.02(-3.53%)
Jun 15, 2022	0.4200	0.4300	0.4100	0.4250	56,500	+0.01(+1.19%)
Jun 14, 2022	0.4450	0.4450	0.4150	0.4200	68,120	-0.01(-1.18%)
Jun 13, 2022	0.4300	0.4300	0.4250	0.4250	13,234	-0.02(-4.49%)
Jun 10, 2022	0.4050	0.4700	0.4050	0.4450	126,888	-0.04(-9.18%)
Jun 09, 2022	0.4950	0.5000	0.4900	0.4900	165,158	-0.01(-2.00%)
Jun 08, 2022	0.5000	0.5000	0.4800	0.5000	148,503	+0.01(+1.01%)
Jun 07, 2022	0.4900	0.4950	0.4800	0.4950	436,890	+0.01(+2.06%)
Jun 06, 2022	0.4800	0.4850	0.4700	0.4850	305,613	+0.02(+3.19%)
Jun 03, 2022	0.4550	0.4750	0.4500	0.4700	331,500	+0.02(+4.44%)
Jun 02, 2022	0.4400	0.4500	0.4300	0.4500	285,390	+0.03(+5.88%)