Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 89,355 -0.00(-6.67%)
Aug 28, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 8,150 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0700 109,600 -0.00(-6.67%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0750 26,750 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 9,150 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Aug 18, 2023 0.0650 0.0700 0.0650 0.0700 98,015 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0650 0.0700 192,220 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0750 0.0650 0.0700 246,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0750 0.0700 0.0700 416,856 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0700 0.0700 122,740 -0.00(-6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 230,040 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 41,625 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0850 0.0800 0.0800 17,500 -0.01(-5.88%)
Aug 08, 2023 0.0850 0.0900 0.0850 0.0850 153,000 -0.00(-5.56%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 0.0900 0.0850 0.0900 35,550 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 26,510 -0.01(-5.26%)
Aug 01, 2023 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 136,500 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 8,550 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0850 0.0850 19,116 -0.01(-10.53%)
Jul 26, 2023 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+11.76%)
Jul 25, 2023 0.1000 0.1000 0.0800 0.0850 24,620 -0.00(-5.56%)
Jul 24, 2023 0.1000 0.1000 0.0900 0.0900 48,983 -0.01(-10.00%)
Jul 21, 2023 0.1000 0.1000 0.1000 0.1000 13,450 +0.01(+5.26%)
Jul 20, 2023 0.0950 0.0950 0.0950 0.0950 70,500 -0.01(-5.00%)
Jul 19, 2023 0.0900 0.1000 0.0800 0.1000 423,069 +0.01(+11.11%)
Jul 18, 2023 0.0850 0.0900 0.0850 0.0900 355,950 +0.01(+12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 42,938 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0850 0.0800 0.0800 342,234 +0.01(+6.67%)
Jul 13, 2023 0.0800 0.0800 0.0750 0.0750 223,600 -0.01(-11.76%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0850 81,945 +0.01(+13.33%)
Jul 11, 2023 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0800 0.0750 0.0750 93,600 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jul 06, 2023 0.0800 0.0800 0.0750 0.0800 80,655 +0.01(+6.67%)
Jul 05, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0800 144,945 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0800 0.0750 0.0750 113,500 -0.01(-6.25%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0800 0.0800 301,000 -0.01(-5.88%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 38,664 +0.00(+0.00%)
Jun 16, 2023 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.