AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.220	2.310	2.220	2.290	41,780	+0.06(+2.69%)
Aug 30, 2021	2.170	2.230	2.170	2.230	31,622	+0.04(+1.83%)
Aug 27, 2021	2.190	2.190	2.170	2.190	14,300	-0.02(-0.90%)
Aug 26, 2021	2.150	2.210	2.150	2.210	24,341	+0.05(+2.31%)
Aug 25, 2021	2.110	2.160	2.100	2.160	22,360	-0.02(-0.92%)
Aug 24, 2021	2.190	2.190	2.100	2.180	20,664	+0.00(+0.00%)
Aug 23, 2021	2.170	2.190	2.160	2.180	6,900	+0.00(+0.00%)
Aug 20, 2021	2.175	2.250	2.175	2.180	84,300	+0.03(+1.40%)
Aug 19, 2021	2.170	2.200	2.060	2.150	244,508	-0.05(-2.27%)
Aug 18, 2021	2.230	2.230	2.160	2.200	29,960	-0.02(-0.90%)
Aug 17, 2021	2.300	2.300	2.160	2.220	22,320	-0.09(-3.90%)
Aug 16, 2021	2.240	2.310	2.190	2.310	50,975	+0.07(+3.12%)
Aug 13, 2021	2.200	2.250	2.190	2.240	5,785	+0.04(+1.82%)
Aug 12, 2021	2.330	2.330	2.200	2.200	24,279	-0.13(-5.58%)
Aug 11, 2021	2.350	2.350	2.240	2.330	57,418	+0.07(+3.10%)
Aug 10, 2021	2.180	2.320	2.170	2.260	39,871	+0.10(+4.63%)
Aug 09, 2021	2.140	2.170	2.110	2.160	24,550	+0.05(+2.37%)
Aug 06, 2021	2.120	2.150	2.080	2.110	129,699	-0.02(-0.94%)
Aug 05, 2021	2.150	2.150	2.130	2.130	17,500	-0.02(-0.93%)
Aug 04, 2021	2.150	2.160	2.130	2.150	35,545	-0.02(-0.92%)
Aug 03, 2021	2.180	2.180	2.150	2.170	8,000	-0.01(-0.46%)
Jul 30, 2021		2.180	2.180	2.180	0	-0.02(-0.91%)
Jul 29, 2021	2.130	2.220	2.120	2.200	60,060	+0.05(+2.33%)
Jul 28, 2021	2.130	2.160	2.100	2.150	27,321	-0.02(-0.92%)
Jul 27, 2021	2.180	2.180	2.100	2.170	64,184	-0.01(-0.46%)
Jul 26, 2021	2.100	2.180	2.100	2.180	73,024	+0.12(+5.83%)
Jul 23, 2021	2.080	2.200	2.050	2.060	131,390	+0.01(+0.49%)
Jul 22, 2021	2.110	2.110	2.040	2.050	123,429	-0.07(-3.30%)
Jul 21, 2021	2.160	2.170	2.100	2.120	144,658	-0.04(-1.85%)
Jul 20, 2021	2.220	2.340	2.100	2.160	221,043	-0.08(-3.57%)
Jul 19, 2021	2.130	2.250	2.050	2.240	151,887	-0.01(-0.44%)
Jul 16, 2021	2.390	2.390	2.240	2.250	106,270	-0.15(-6.25%)
Jul 15, 2021	2.460	2.470	2.385	2.400	91,850	-0.07(-2.83%)
Jul 14, 2021	2.380	2.470	2.370	2.470	63,560	+0.07(+2.92%)
Jul 13, 2021	2.390	2.470	2.360	2.400	199,246	+0.00(+0.00%)
Jul 12, 2021	2.410	2.450	2.370	2.400	73,220	-0.01(-0.41%)
Jul 09, 2021	2.480	2.480	2.340	2.410	112,167	-0.07(-2.82%)
Jul 08, 2021	2.260	2.490	2.250	2.480	382,599	+0.21(+9.25%)
Jul 07, 2021	2.150	2.350	2.140	2.270	239,631	+0.09(+4.13%)
Jul 06, 2021	2.160	2.180	2.150	2.180	18,586	+0.00(+0.00%)
Jul 05, 2021	2.170	2.180	2.170	2.180	1,400	+0.01(+0.46%)
Jul 02, 2021	2.190	2.190	2.150	2.170	34,632	+0.02(+0.93%)
Jun 30, 2021		2.150	2.150	2.150	0	+0.04(+1.90%)
Jun 29, 2021	2.100	2.150	2.090	2.110	194,933	+0.00(+0.00%)
Jun 28, 2021	2.110	2.130	2.050	2.110	106,364	-0.02(-0.94%)
Jun 25, 2021	2.120	2.150	2.110	2.130	14,452	+0.01(+0.47%)
Jun 24, 2021	2.120	2.190	2.120	2.120	38,975	+0.00(+0.00%)
Jun 23, 2021	2.040	2.170	1.950	2.120	460,952	+0.11(+5.47%)
Jun 22, 2021	2.220	2.440	1.960	2.010	1,404,721	-0.09(-4.29%)
Jun 21, 2021	2.100	2.120	2.060	2.100	53,060	-0.02(-0.94%)
Jun 18, 2021	2.080	2.180	2.040	2.120	51,920	+0.00(+0.00%)
Jun 17, 2021	2.100	2.150	1.910	2.120	355,816	-0.04(-1.85%)
Jun 16, 2021	2.200	2.200	2.100	2.160	76,239	-0.04(-1.82%)
Jun 15, 2021	2.120	2.210	2.120	2.200	103,396	+0.08(+3.77%)
Jun 14, 2021	2.030	2.140	1.990	2.120	48,590	+0.03(+1.44%)
Jun 11, 2021	2.140	2.200	2.050	2.090	94,473	-0.05(-2.34%)
Jun 10, 2021	1.920	2.230	1.920	2.140	360,822	+0.20(+10.31%)
Jun 09, 2021	1.880	1.960	1.880	1.940	97,444	+0.04(+2.11%)
Jun 08, 2021	2.060	2.070	1.880	1.900	422,261	-0.16(-7.77%)
Jun 07, 2021	2.110	2.120	2.050	2.060	148,819	-0.05(-2.37%)
Jun 04, 2021	2.100	2.170	2.070	2.110	493,191	+0.01(+0.48%)
Jun 03, 2021	209.00	2.230	2.020	2.100	103,177,904	+0.09(+4.48%)
Jun 02, 2021	1.690	2.050	1.690	2.010	939,963	+0.36(+21.82%)