Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2019 0.3850 0.3850 0.3850 0.3850 4,000 +0.03(+6.94%)
Aug 28, 2019 0.3600 0.3600 0.3600 0.3600 6,500 -0.04(-10.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Aug 26, 2019 0.3900 0.4000 0.3900 0.4000 15,500 +0.03(+6.67%)
Aug 23, 2019 0.3750 0.3750 0.3750 0.3750 975 -0.02(-3.85%)
Aug 22, 2019 0.3800 0.3900 0.3800 0.3900 2,000 -0.01(-1.27%)
Aug 21, 2019 0.3900 0.3950 0.3800 0.3950 4,500 +0.01(+1.28%)
Aug 20, 2019 0.3900 0.3900 0.3900 0.3900 13,450 -0.03(-7.14%)
Aug 15, 2019 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Aug 14, 2019 0.3500 0.3550 0.3500 0.3550 13,500 +0.01(+1.43%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 56,000 +0.01(+2.94%)
Aug 12, 2019 0.3500 0.3500 0.3400 0.3400 4,554 -0.02(-5.56%)
Aug 09, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.02(-5.26%)
Aug 08, 2019 0.3700 0.3800 0.3700 0.3800 19,955 +0.00(+0.00%)
Aug 07, 2019 0.3500 0.3800 0.3500 0.3800 16,000 +0.05(+16.92%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 01, 2019 0.3350 0.3350 0.3300 0.3300 12,547 +0.01(+3.13%)
Jul 31, 2019 0.3200 0.3200 0.3200 0.3200 47,500 +0.01(+3.23%)
Jul 30, 2019 0.3100 0.3100 0.3100 0.3100 13,500 -0.01(-3.13%)
Jul 29, 2019 0.3250 0.3250 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 26, 2019 0.3300 0.3300 0.3200 0.3200 36,500 -0.01(-1.54%)
Jul 25, 2019 0.3250 0.3250 0.3250 0.3250 8,500 +0.00(+0.00%)
Jul 24, 2019 0.3300 0.3350 0.3200 0.3250 62,794 +0.00(+0.00%)
Jul 23, 2019 0.3250 0.3250 0.3200 0.3250 29,100 +0.01(+1.56%)
Jul 22, 2019 0.3300 0.3300 0.3200 0.3200 33,500 -0.01(-3.03%)
Jul 19, 2019 0.3300 0.3300 0.3250 0.3300 31,000 +0.00(+0.00%)
Jul 18, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 31,650 +0.00(+0.00%)
Jul 16, 2019 0.3450 0.3500 0.3300 0.3300 16,900 -0.02(-5.71%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0.3400 3,150 +0.00(+0.00%)
Jul 05, 2019 0.3350 0.3400 0.3350 0.3400 30,000 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Jul 03, 2019 0.3550 0.3550 0.3500 0.3500 5,000 -0.03(-7.89%)
Jul 02, 2019 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-5.00%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2019 0.3800 0.4000 0.3800 0.4000 55,000 +0.02(+5.26%)
Jun 26, 2019 0.4100 0.4100 0.3800 0.3800 15,000 +0.03(+7.04%)
Jun 24, 2019 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Jun 21, 2019 0.3100 0.3200 0.3100 0.3200 48,500 +0.01(+3.23%)
Jun 20, 2019 0.3150 0.3150 0.3100 0.3100 1,000 -0.01(-3.13%)
Jun 18, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 17, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Jun 14, 2019 0.3200 0.3300 0.3200 0.3200 19,800 -0.02(-5.88%)
Jun 13, 2019 0.3300 0.3400 0.3300 0.3400 19,500 +0.02(+6.25%)
Jun 12, 2019 0.3250 0.3250 0.3200 0.3200 8,500 +0.01(+1.59%)
Jun 10, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 04, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.