AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.3200	0.3200	0.3100	0.3200	30,500	+0.00(+0.00%)
Aug 30, 2017	0.3200	0.3200	0.3100	0.3200	23,500	+0.00(+0.00%)
Aug 29, 2017	0.3350	0.3400	0.3200	0.3200	14,300	+0.01(+3.23%)
Aug 28, 2017	0.3100	0.3100	0.3100	0.3100	3,000	-0.02(-6.06%)
Aug 25, 2017	0.3200	0.3300	0.3200	0.3300	40,000	+0.01(+3.13%)
Aug 24, 2017	0.3200	0.3200	0.3200	0.3200	19,000	+0.01(+1.59%)
Aug 23, 2017	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-4.55%)
Aug 22, 2017	0.3300	0.3300	0.3300	0.3300	19,000	-0.01(-2.94%)
Aug 21, 2017	0.3200	0.3400	0.3200	0.3400	18,500	+0.03(+7.94%)
Aug 18, 2017	0.3150	0.3150	0.3150	0.3150	5,500	+0.02(+5.00%)
Aug 16, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 15, 2017	0.3000	0.3000	0.3000	0.3000	27,000	-0.02(-6.25%)
Aug 14, 2017	0.3200	0.3200	0.3200	0.3200	12,100	+0.01(+3.23%)
Aug 11, 2017	0.3100	0.3100	0.3100	0.3100	2,600	-0.01(-3.13%)
Aug 10, 2017	0.3000	0.3200	0.3000	0.3200	34,862	+0.02(+6.67%)
Aug 09, 2017	0.3000	0.3000	0.2900	0.3000	10,500	+0.01(+1.69%)
Aug 08, 2017	0.2950	0.2950	0.2950	0.2950	5,000	+0.01(+1.72%)
Aug 04, 2017	0.3000	0.3000	0.2900	0.2900	9,200	-0.01(-3.33%)
Aug 03, 2017	0.2950	0.3000	0.2950	0.3000	7,000	+0.01(+1.69%)
Aug 02, 2017	0.2850	0.3000	0.2850	0.2950	31,000	+0.02(+9.26%)
Aug 01, 2017	0.2750	0.2750	0.2600	0.2700	48,500	-0.01(-3.57%)
Jul 31, 2017	0.3200	0.3200	0.2800	0.2800	90,784	-0.04(-12.50%)
Jul 27, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 26, 2017	0.2950	0.3150	0.2950	0.3000	23,570	+0.03(+11.11%)
Jul 25, 2017	0.2700	0.2700	0.2700	0.2700	54,500	+0.00(+0.00%)
Jul 24, 2017	0.2750	0.2750	0.2600	0.2700	243,000	-0.01(-1.82%)
Jul 21, 2017	0.2800	0.2800	0.2750	0.2750	7,500	+0.02(+5.77%)
Jul 20, 2017		0.2700	0.2600	0.2600	30,000	-0.01(-3.70%)
Jul 19, 2017	0.2750	0.2800	0.2700	0.2700	27,500	-0.01(-3.57%)
Jul 18, 2017	0.2800	0.2800	0.2800	0.2800	45,000	+0.00(+0.00%)
Jul 17, 2017	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
Jul 14, 2017	0.3050	0.3100	0.2700	0.2700	70,495	-0.02(-8.47%)
Jul 13, 2017	0.3000	0.3000	0.2950	0.2950	3,800	-0.01(-1.67%)
Jul 12, 2017	0.2800	0.3000	0.2700	0.3000	15,000	+0.04(+17.65%)
Jul 11, 2017	0.2700	0.2750	0.2550	0.2550	27,000	-0.01(-1.92%)
Jul 10, 2017	0.2700	0.2700	0.2600	0.2600	85,600	-0.01(-1.89%)
Jul 07, 2017	0.2700	0.2700	0.2650	0.2650	5,000	-0.01(-1.85%)
Jul 06, 2017	0.2700	0.2700	0.2700	0.2700	10,825	-0.01(-1.82%)
Jul 05, 2017	0.2750	0.2800	0.2700	0.2750	17,052	+0.01(+1.85%)
Jul 03, 2017	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 30, 2017		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 29, 2017	0.3000	0.3000	0.2700	0.2750	65,600	-0.03(-9.84%)
Jun 28, 2017	0.3050	0.3050	0.3000	0.3050	13,000	+0.00(+0.00%)
Jun 26, 2017		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Jun 23, 2017	0.3200	0.3400	0.3100	0.3300	25,500	+0.01(+3.13%)
Jun 22, 2017	0.3050	0.3200	0.3050	0.3200	44,500	+0.01(+1.59%)
Jun 21, 2017	0.3200	0.3200	0.3150	0.3150	13,550	+0.01(+1.61%)
Jun 20, 2017	0.3100	0.3100	0.3000	0.3100	11,050	+0.01(+3.33%)
Jun 19, 2017	0.2850	0.3000	0.2800	0.3000	40,500	+0.00(+0.00%)
Jun 14, 2017		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jun 13, 2017	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+1.69%)
Jun 12, 2017	0.3000	0.3000	0.2950	0.2950	54,000	-0.01(-1.67%)
Jun 09, 2017	0.3200	0.3200	0.3000	0.3000	18,200	-0.02(-6.25%)
Jun 08, 2017	0.3150	0.3200	0.3150	0.3200	31,000	+0.02(+4.92%)
Jun 07, 2017	0.3000	0.3050	0.3000	0.3050	39,600	+0.01(+1.67%)
Jun 06, 2017	0.3000	0.3050	0.2950	0.3000	93,166	-0.02(-6.25%)
Jun 05, 2017	0.3050	0.3200	0.3050	0.3200	5,500	+0.00(+0.00%)
Jun 02, 2017	0.3100	0.3200	0.3100	0.3200	30,000	+0.02(+6.67%)