AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4850	0.4900	0.4550	0.4900	17,000	+0.03(+7.69%)
Aug 28, 2009	0.4950	0.4950	0.4550	0.4550	3,000	+0.01(+1.11%)
Aug 27, 2009	0.4550	0.4600	0.4500	0.4500	52,120	-0.01(-2.17%)
Aug 26, 2009	0.5000	0.5100	0.4600	0.4600	12,500	-0.04(-8.00%)
Aug 25, 2009	0.4600	0.5000	0.4600	0.5000	31,200	+0.02(+4.17%)
Aug 24, 2009	0.4900	0.4900	0.4700	0.4800	4,881	-0.02(-4.00%)
Aug 21, 2009	0.5200	0.5200	0.4900	0.5000	47,664	-0.07(-12.28%)
Aug 20, 2009	0.5300	0.5800	0.5300	0.5700	24,850	+0.05(+9.62%)
Aug 19, 2009	0.5000	0.5200	0.5000	0.5200	6,500	+0.02(+4.00%)
Aug 18, 2009	0.5000	0.5100	0.4900	0.5000	49,300	+0.00(+0.00%)
Aug 17, 2009	0.4700	0.5000	0.4700	0.5000	14,800	+0.04(+8.70%)
Aug 14, 2009	0.4800	0.5100	0.4600	0.4600	52,200	+0.00(+0.00%)
Aug 13, 2009	0.4750	0.4750	0.4500	0.4600	44,050	+0.02(+4.55%)
Aug 12, 2009	0.4600	0.4750	0.4400	0.4400	14,100	+0.01(+2.33%)
Aug 11, 2009	0.4600	0.4900	0.4300	0.4300	8,400	+0.01(+2.38%)
Aug 10, 2009	0.4550	0.4550	0.4200	0.4200	48,312	-0.04(-7.69%)
Aug 07, 2009	0.4500	0.4550	0.4300	0.4550	15,300	+0.01(+1.11%)
Aug 06, 2009	0.4400	0.4500	0.4400	0.4500	6,000	+0.02(+4.65%)
Aug 05, 2009	0.4300	0.4300	0.4000	0.4300	34,000	+0.00(+0.00%)
Aug 04, 2009	0.4350	0.4500	0.4300	0.4300	33,550	+0.00(+0.00%)
Jul 31, 2009	0.4500	0.4500	0.4300	0.4300	2,200	+0.02(+4.88%)
Jul 30, 2009	0.4200	0.4200	0.4100	0.4100	8,500	-0.01(-2.38%)
Jul 29, 2009	0.4400	0.4400	0.4200	0.4200	24,700	-0.02(-4.55%)
Jul 28, 2009	0.4450	0.4450	0.4400	0.4400	3,000	-0.04(-8.33%)
Jul 27, 2009	0.4800	0.4800	0.4800	0.4800	2,300	+0.04(+9.09%)
Jul 24, 2009	0.4350	0.5000	0.4350	0.4400	46,700	+0.01(+2.33%)
Jul 23, 2009	0.4300	0.4300	0.4300	0.4300	2,000	+0.00(+0.00%)
Jul 22, 2009	0.4500	0.4500	0.4300	0.4300	10,675	-0.02(-4.44%)
Jul 21, 2009	0.4400	0.4600	0.4400	0.4500	2,200	+0.00(+0.00%)
Jul 20, 2009	0.4450	0.4500	0.4450	0.4500	30,040	+0.01(+2.27%)
Jul 17, 2009	0.4400	0.4400	0.4400	0.4400	2,000	+0.03(+7.32%)
Jul 16, 2009	0.4000	0.4500	0.4000	0.4100	35,700	+0.01(+2.50%)
Jul 15, 2009	0.4300	0.4300	0.4000	0.4000	47,450	-0.05(-11.11%)
Jul 14, 2009	0.4700	0.4700	0.4300	0.4500	52,465	-0.02(-4.26%)
Jul 13, 2009	0.4600	0.4700	0.4600	0.4700	11,000	+0.00(+0.00%)
Jul 10, 2009	0.4700	0.5000	0.4700	0.4700	26,700	+0.04(+9.30%)
Jul 09, 2009	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 08, 2009	0.4600	0.4600	0.4300	0.4300	26,100	-0.07(-14.00%)
Jul 07, 2009	0.4300	0.5000	0.4300	0.5000	15,500	+0.09(+21.95%)
Jul 06, 2009	0.4400	0.4400	0.4100	0.4100	11,000	-0.02(-4.65%)
Jul 03, 2009	0.4600	0.4600	0.4300	0.4300	54,200	-0.02(-4.44%)
Jul 02, 2009	0.4800	0.4800	0.4500	0.4500	16,800	-0.05(-10.00%)
Jun 30, 2009	0.4800	0.5000	0.4800	0.5000	9,000	+0.02(+4.17%)
Jun 29, 2009	0.4600	0.5000	0.4600	0.4800	13,000	-0.02(-4.00%)
Jun 26, 2009	0.5000	0.5000	0.5000	0.5000	12,575	+0.01(+1.01%)
Jun 25, 2009	0.5100	0.5100	0.4950	0.4950	30,000	-0.02(-2.94%)
Jun 24, 2009	0.5200	0.5400	0.5100	0.5100	11,000	-0.04(-7.27%)
Jun 23, 2009	0.5100	0.5500	0.5100	0.5500	9,600	+0.03(+5.77%)
Jun 22, 2009	0.5200	0.5200	0.5200	0.5200	8,500	+0.01(+1.96%)
Jun 19, 2009	0.5100	0.5900	0.5100	0.5100	17,400	+0.00(+0.00%)
Jun 18, 2009	0.5100	0.5300	0.5100	0.5100	6,200	+0.01(+2.00%)
Jun 17, 2009	0.5600	0.5900	0.5000	0.5000	5,422	-0.08(-13.79%)
Jun 16, 2009	0.5000	0.5800	0.4800	0.5800	26,600	+0.01(+1.75%)
Jun 15, 2009	0.4900	0.5700	0.4600	0.5700	5,500	+0.02(+3.64%)
Jun 12, 2009	0.5200	0.5500	0.5200	0.5500	6,000	+0.00(+0.00%)
Jun 11, 2009	0.5200	0.5500	0.5200	0.5500	6,000	-0.02(-3.51%)
Jun 10, 2009	0.5700	0.5700	0.5700	0.5700	2,000	+0.07(+14.00%)
Jun 09, 2009	0.5000	0.5700	0.5000	0.5000	25	-0.07(-12.28%)
Jun 08, 2009	0.5200	0.5700	0.5000	0.5700	67,940	+0.01(+1.79%)
Jun 05, 2009	0.5900	0.5900	0.5600	0.5600	9,976	-0.01(-1.75%)
Jun 04, 2009	0.5700	0.6300	0.5700	0.5700	13,800	+0.02(+3.64%)
Jun 03, 2009	0.5600	0.6000	0.5500	0.5500	44,928	-0.02(-3.51%)
Jun 02, 2009	0.6000	0.6000	0.5700	0.5700	60,500	-0.05(-8.06%)