(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.900	2.000	1.800	1.800	110,130	-0.10(-5.26%)
Aug 30, 2021	1.800	1.900	1.800	1.900	49,322	+0.07(+3.83%)
Aug 27, 2021	1.710	1.830	1.710	1.830	33,517	+0.02(+1.10%)
Aug 26, 2021	1.760	1.900	1.710	1.810	14,863	+0.08(+4.62%)
Aug 25, 2021	1.710	1.800	1.710	1.730	9,710	-0.02(-1.14%)
Aug 24, 2021	1.800	1.800	1.750	1.750	27,834	-0.05(-2.78%)
Aug 23, 2021	1.820	1.890	1.700	1.800	36,254	+0.00(+0.00%)
Aug 20, 2021	1.750	1.890	1.750	1.800	26,107	-0.10(-5.26%)
Aug 19, 2021	1.750	1.950	1.750	1.900	39,943	-0.04(-2.06%)
Aug 18, 2021	1.700	1.940	1.550	1.940	79,949	+0.16(+8.99%)
Aug 17, 2021	1.800	1.950	1.780	1.780	29,755	-0.02(-1.11%)
Aug 16, 2021	1.720	1.900	1.510	1.800	40,729	+0.10(+5.88%)
Aug 13, 2021	1.590	1.750	1.490	1.700	38,370	+1.67(+4757.14%)
Aug 12, 2021	0.0400	0.0400	0.0350	0.0350	3,055,289	-0.00(-12.50%)
Aug 11, 2021	0.0400	0.0400	0.0350	0.0400	5,635,874	+0.00(+0.00%)
Aug 10, 2021	0.0350	0.0400	0.0300	0.0400	4,335,383	+0.00(+14.29%)
Aug 09, 2021	0.0350	0.0350	0.0300	0.0350	2,849,958	+0.00(+0.00%)
Aug 06, 2021	0.0350	0.0350	0.0300	0.0350	9,067,768	+0.01(+16.67%)
Aug 05, 2021	0.0300	0.0350	0.0250	0.0300	6,482,421	+0.00(+0.00%)
Aug 04, 2021	0.0250	0.0300	0.0250	0.0300	10,358,358	+0.00(+20.00%)
Aug 03, 2021	0.0250	0.0300	0.0250	0.0250	2,003,410	+0.00(+0.00%)
Jul 30, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 29, 2021	0.0250	0.0250	0.0200	0.0200	23,000	+0.00(+0.00%)
Jul 28, 2021	0.0200	0.0250	0.0200	0.0200	155,011	+0.00(+0.00%)
Jul 27, 2021	0.0250	0.0250	0.0200	0.0200	49,100	+0.00(+0.00%)
Jul 26, 2021	0.0250	0.0250	0.0200	0.0200	232,733	-0.01(-20.00%)
Jul 23, 2021	0.0250	0.0250	0.0200	0.0250	640,351	+0.00(+0.00%)
Jul 22, 2021	0.0250	0.0250	0.0200	0.0250	700,597	+0.00(+0.00%)
Jul 21, 2021	0.0200	0.0250	0.0200	0.0250	740,915	+0.00(+0.00%)
Jul 20, 2021	0.0250	0.0300	0.0200	0.0250	1,598,140	-0.00(-16.67%)
Jul 19, 2021	0.0250	0.0300	0.0200	0.0300	2,405,062	+0.00(+20.00%)
Jul 16, 2021	0.0250	0.0300	0.0200	0.0250	524,238	+0.00(+0.00%)
Jul 15, 2021	0.0300	0.0300	0.0250	0.0250	191,975	-0.00(-16.67%)
Jul 14, 2021	0.0250	0.0300	0.0200	0.0300	748,155	+0.00(+20.00%)
Jul 13, 2021	0.0250	0.0300	0.0200	0.0250	371,000	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0250	0.0250	907,485	-0.00(-16.67%)
Jul 09, 2021	0.0250	0.0300	0.0250	0.0300	744,900	+0.00(+0.00%)
Jul 08, 2021	0.0250	0.0300	0.0250	0.0300	615,483	+0.00(+20.00%)
Jul 07, 2021	0.0250	0.0250	0.0250	0.0250	421,700	+0.00(+0.00%)
Jul 06, 2021	0.0200	0.0300	0.0200	0.0250	1,691,147	+0.00(+0.00%)
Jul 05, 2021	0.0250	0.0250	0.0200	0.0250	456,240	+0.00(+0.00%)
Jul 02, 2021	0.0250	0.0250	0.0200	0.0250	915,085	+0.00(+0.00%)
Jun 30, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 29, 2021	0.0200	0.0250	0.0200	0.0250	627,550	+0.00(+0.00%)
Jun 28, 2021	0.0250	0.0250	0.0200	0.0250	439,000	+0.00(+0.00%)
Jun 25, 2021	0.0250	0.0250	0.0250	0.0250	1,047,270	+0.00(+0.00%)
Jun 24, 2021	0.0250	0.0250	0.0250	0.0250	144,300	+0.00(+0.00%)
Jun 23, 2021	0.0250	0.0250	0.0250	0.0250	1,323,150	+0.01(+25.00%)
Jun 22, 2021	0.0250	0.0250	0.0200	0.0200	555,000	-0.01(-20.00%)
Jun 21, 2021	0.0250	0.0250	0.0200	0.0250	566,265	+0.00(+0.00%)
Jun 18, 2021	0.0250	0.0250	0.0200	0.0250	314,500	+0.00(+0.00%)
Jun 17, 2021	0.0250	0.0250	0.0200	0.0250	132,000	+0.01(+25.00%)
Jun 16, 2021	0.0250	0.0250	0.0200	0.0200	191,200	-0.01(-20.00%)
Jun 15, 2021	0.0250	0.0300	0.0200	0.0250	271,375	+0.00(+0.00%)
Jun 14, 2021	0.0250	0.0250	0.0200	0.0250	607,600	+0.00(+0.00%)
Jun 11, 2021	0.0250	0.0250	0.0200	0.0250	989,000	+0.00(+0.00%)
Jun 10, 2021	0.0250	0.0250	0.0200	0.0250	362,500	+0.00(+0.00%)
Jun 09, 2021	0.0250	0.0250	0.0250	0.0250	411,000	+0.00(+0.00%)
Jun 08, 2021	0.0250	0.0250	0.0200	0.0250	1,237,220	+0.00(+0.00%)
Jun 07, 2021	0.0250	0.0250	0.0250	0.0250	480,051	+0.00(+0.00%)
Jun 04, 2021	0.0250	0.0250	0.0200	0.0250	577,540	+0.00(+0.00%)
Jun 03, 2021	2.500	0.0250	0.0200	0.0250	69,455,400	+0.00(+0.00%)
Jun 02, 2021	0.0250	0.0250	0.0200	0.0250	356,471	+0.00(+0.00%)