(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1400	0.1400	0.1300	0.1300	47,321	-0.01(-3.70%)
Aug 30, 2023	0.1450	0.1500	0.1350	0.1350	193,262	+0.01(+3.85%)
Aug 29, 2023	0.1400	0.1450	0.1300	0.1300	189,400	-0.01(-3.70%)
Aug 28, 2023	0.1250	0.1400	0.1250	0.1350	13,331	+0.01(+8.00%)
Aug 25, 2023	0.1250	0.1250	0.1200	0.1250	128,627	+0.00(+0.00%)
Aug 24, 2023	0.1300	0.1350	0.1200	0.1250	48,050	-0.01(-3.85%)
Aug 23, 2023	0.1100	0.1350	0.1100	0.1300	328,812	+0.01(+8.33%)
Aug 22, 2023	0.1200	0.1200	0.1200	0.1200	10,530	+0.01(+14.29%)
Aug 21, 2023	0.1050	0.1050	0.1000	0.1050	47,147	+0.00(+0.00%)
Aug 18, 2023	0.1050	0.1050	0.1050	0.1050	10,400	+0.00(+0.00%)
Aug 17, 2023	0.1100	0.1100	0.1000	0.1050	25,000	+0.00(+0.00%)
Aug 16, 2023	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Aug 15, 2023	0.1050	0.1050	0.1050	0.1050	39,300	+0.00(+0.00%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	36,535	+0.00(+0.00%)
Aug 11, 2023	0.1050	0.1050	0.1000	0.1050	182,990	+0.00(+0.00%)
Aug 10, 2023	0.1000	0.1050	0.1000	0.1050	56,683	-0.01(-4.55%)
Aug 09, 2023	0.1100	0.1100	0.1050	0.1100	433,695	+0.00(+0.00%)
Aug 08, 2023	0.1100	0.1150	0.1100	0.1100	157,903	-0.01(-8.33%)
Aug 04, 2023				0.1200	0	+0.00(+0.00%)
Aug 03, 2023	0.1200	0.1200	0.1200	0.1200	43,800	+0.00(+0.00%)
Aug 02, 2023	0.1200	0.1200	0.1150	0.1200	241,700	-0.01(-4.00%)
Aug 01, 2023	0.1300	0.1300	0.1100	0.1250	200,308	-0.01(-3.85%)
Jul 31, 2023	0.1300	0.1300	0.1300	0.1300	58,105	+0.01(+4.00%)
Jul 28, 2023	0.1300	0.1300	0.1250	0.1250	81,233	-0.01(-3.85%)
Jul 27, 2023	0.1300	0.1300	0.1200	0.1300	177,730	-0.01(-3.70%)
Jul 26, 2023	0.1450	0.1450	0.1350	0.1350	22,500	-0.01(-3.57%)
Jul 25, 2023	0.1350	0.1450	0.1350	0.1400	82,271	+0.00(+0.00%)
Jul 24, 2023	0.1400	0.1400	0.1350	0.1400	136,500	-0.00(-3.45%)
Jul 21, 2023	0.1400	0.1450	0.1400	0.1450	34,000	+0.00(+3.57%)
Jul 20, 2023	0.1400	0.1400	0.1350	0.1400	57,421	-0.00(-3.45%)
Jul 19, 2023	0.1300	0.1500	0.1250	0.1450	214,464	+0.01(+11.54%)
Jul 18, 2023	0.1350	0.1350	0.1300	0.1300	271,914	-0.01(-3.70%)
Jul 17, 2023	0.1350	0.1350	0.1300	0.1350	126,859	+0.00(+0.00%)
Jul 14, 2023	0.1300	0.1350	0.1200	0.1350	1,095,492	-0.01(-3.57%)
Jul 13, 2023	0.1350	0.1450	0.1350	0.1400	656,691	+0.01(+3.70%)
Jul 12, 2023	0.1250	0.1900	0.1250	0.1350	1,396,835	+0.02(+12.50%)
Jul 11, 2023	0.1150	0.1250	0.1150	0.1200	421,000	+0.01(+9.09%)
Jul 10, 2023	0.1100	0.1150	0.1100	0.1100	235,500	-0.01(-4.35%)
Jul 07, 2023	0.1150	0.1150	0.1150	0.1150	177,000	+0.00(+0.00%)
Jul 06, 2023	0.1150	0.1150	0.1100	0.1150	96,379	+0.00(+0.00%)
Jul 05, 2023	0.1250	0.1250	0.1150	0.1150	83,027	-0.01(-8.00%)
Jul 04, 2023	0.1400	0.1400	0.1200	0.1250	198,493	+0.00(+0.00%)
Jun 30, 2023				0.1250	0	+0.01(+13.64%)
Jun 29, 2023	0.1100	0.1100	0.1100	0.1100	133,814	-0.01(-4.35%)
Jun 28, 2023	0.1100	0.1150	0.1100	0.1150	674,750	+0.00(+0.00%)
Jun 27, 2023	0.1150	0.1150	0.1150	0.1150	38,200	+0.00(+0.00%)
Jun 26, 2023	0.1150	0.1150	0.1100	0.1150	334,086	+0.00(+0.00%)
Jun 23, 2023	0.1150	0.1150	0.1150	0.1150	97,044	+0.01(+4.55%)
Jun 22, 2023	0.1100	0.1150	0.1100	0.1100	26,302	-0.01(-4.35%)
Jun 21, 2023	0.1200	0.1200	0.1100	0.1150	581,773	-0.00(-4.17%)
Jun 20, 2023	0.1250	0.1250	0.1200	0.1200	20,500	+0.00(+0.00%)
Jun 19, 2023	0.1200	0.1200	0.1200	0.1200	351,900	-0.01(-4.00%)
Jun 15, 2023				0.1250	248	-0.01(-3.85%)
Jun 14, 2023	0.1300	0.1300	0.1300	0.1300	8,713	+0.00(+0.00%)
Jun 13, 2023	0.1300	0.1350	0.1250	0.1300	77,000	+0.00(+0.00%)
Jun 12, 2023	0.1300	0.1300	0.1300	0.1300	17,000	+0.00(+0.00%)
Jun 09, 2023	0.1400	0.1400	0.1300	0.1300	33,100	+0.00(+0.00%)
Jun 08, 2023	0.1300	0.1400	0.1300	0.1300	145,225	+0.01(+4.00%)
Jun 07, 2023	0.1250	0.1300	0.1250	0.1250	63,359	-0.01(-3.85%)
Jun 06, 2023	0.1300	0.1300	0.1250	0.1300	88,556	+0.00(+0.00%)
Jun 05, 2023	0.1350	0.1350	0.1300	0.1300	26,500	-0.01(-7.14%)
Jun 02, 2023	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)