Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.520	2.520	2.520	0	-0.02(-0.79%)
Aug 29, 2019	2.540	2.550	2.530	2.540	54,800	-0.01(-0.39%)
Aug 28, 2019	2.570	2.570	2.540	2.550	20,000	-0.02(-0.78%)
Aug 27, 2019	2.590	2.590	2.560	2.570	28,450	-0.02(-0.77%)
Aug 26, 2019	2.600	2.650	2.580	2.590	152,125	-0.02(-0.77%)
Aug 23, 2019	2.600	2.610	2.600	2.610	266,700	+0.02(+0.77%)
Aug 22, 2019	2.600	2.610	2.590	2.590	105,216	-0.01(-0.38%)
Aug 21, 2019	2.590	2.600	2.590	2.600	33,400	+0.00(+0.00%)
Aug 20, 2019	2.590	2.600	2.590	2.600	39,350	+0.00(+0.00%)
Aug 19, 2019	2.610	2.640	2.590	2.600	336,500	+0.00(+0.00%)
Aug 16, 2019	2.580	2.600	2.580	2.600	15,000	+0.00(+0.00%)
Aug 15, 2019	2.610	2.620	2.580	2.600	171,834	-0.04(-1.52%)
Aug 14, 2019	2.630	2.640	2.610	2.640	16,584	+0.01(+0.38%)
Aug 13, 2019	2.640	2.640	2.620	2.630	236,546	-0.01(-0.38%)
Aug 12, 2019	2.620	2.640	2.620	2.640	15,133	+0.01(+0.38%)
Aug 09, 2019	2.620	2.640	2.620	2.630	13,000	-0.01(-0.38%)
Aug 08, 2019	2.560	2.670	2.540	2.640	107,934	+0.07(+2.72%)
Aug 07, 2019	2.570	2.630	2.520	2.570	58,394	-0.02(-0.77%)
Aug 06, 2019	2.600	2.600	2.580	2.590	25,445	-0.03(-1.15%)
Aug 02, 2019		2.620	2.620	2.620	0	+0.01(+0.38%)
Aug 01, 2019	2.590	2.610	2.560	2.610	93,102	+0.01(+0.38%)
Jul 31, 2019	2.600	2.610	2.590	2.600	44,650	-0.03(-1.14%)
Jul 30, 2019	2.660	2.680	2.600	2.630	103,507	-0.05(-1.87%)
Jul 29, 2019	2.710	2.710	2.600	2.680	137,430	-0.04(-1.47%)
Jul 26, 2019	2.730	2.750	2.660	2.720	130,900	+0.00(+0.00%)
Jul 25, 2019	2.730	2.730	2.700	2.720	74,870	+0.00(+0.00%)
Jul 24, 2019	2.750	2.760	2.710	2.720	140,228	-0.05(-1.81%)
Jul 23, 2019	2.760	2.770	2.720	2.770	285,800	+0.00(+0.00%)
Jul 22, 2019	2.800	2.800	2.750	2.770	849,041	-0.01(-0.36%)
Jul 19, 2019	2.800	2.800	2.760	2.780	311,000	-0.01(-0.36%)
Jul 18, 2019	2.790	2.800	2.780	2.790	345,343	+0.00(+0.00%)
Jul 17, 2019	2.800	2.810	2.750	2.790	27,967	+0.00(+0.00%)
Jul 16, 2019	2.800	2.800	2.730	2.790	43,200	-0.02(-0.71%)
Jul 15, 2019	2.810	2.820	2.770	2.810	38,215	+0.00(+0.00%)
Jul 12, 2019	2.800	2.820	2.780	2.810	74,689	+0.02(+0.72%)
Jul 11, 2019	2.710	2.820	2.710	2.790	520,500	+0.08(+2.95%)
Jul 10, 2019	2.710	2.720	2.700	2.710	16,819	+0.01(+0.37%)
Jul 09, 2019	2.650	2.720	2.650	2.700	169,792	+0.00(+0.00%)
Jul 08, 2019	2.650	2.700	2.650	2.700	350,000	+0.06(+2.27%)
Jul 05, 2019	2.570	2.640	2.550	2.640	26,710	+0.06(+2.33%)
Jul 04, 2019	2.600	2.620	2.500	2.580	59,566	-0.03(-1.15%)
Jul 03, 2019	2.590	2.610	2.570	2.610	107,276	+0.00(+0.00%)
Jul 02, 2019	2.665	2.690	2.560	2.610	169,874	-0.04(-1.51%)
Jun 28, 2019		2.650	2.650	2.650	0	-0.02(-0.75%)
Jun 27, 2019	2.660	2.680	2.650	2.670	44,139	-0.01(-0.37%)
Jun 26, 2019	2.730	2.730	2.660	2.680	122,700	-0.07(-2.55%)
Jun 25, 2019	2.780	2.780	2.710	2.750	67,382	-0.04(-1.43%)
Jun 24, 2019	2.800	2.800	2.780	2.790	158,569	+0.00(+0.00%)
Jun 21, 2019	2.770	2.800	2.740	2.790	45,744	+0.04(+1.45%)
Jun 20, 2019	2.760	2.760	2.720	2.750	51,012	+0.00(+0.00%)
Jun 19, 2019	2.750	2.760	2.730	2.750	252,233	+0.00(+0.00%)
Jun 18, 2019	2.720	2.750	2.720	2.750	50,375	+0.02(+0.73%)
Jun 17, 2019	2.750	2.750	2.710	2.730	209,000	-0.03(-1.09%)
Jun 14, 2019	2.700	2.780	2.700	2.760	398,834	+0.04(+1.47%)
Jun 13, 2019	2.710	2.740	2.690	2.720	34,300	+0.02(+0.74%)
Jun 12, 2019	2.720	2.730	2.670	2.700	56,550	-0.04(-1.46%)
Jun 11, 2019	2.770	2.770	2.720	2.740	34,402	-0.04(-1.44%)
Jun 10, 2019	2.830	2.850	2.760	2.780	61,300	-0.05(-1.77%)
Jun 07, 2019	2.840	2.840	2.810	2.830	13,600	-0.01(-0.35%)
Jun 06, 2019	2.820	2.840	2.810	2.840	43,800	+0.04(+1.43%)
Jun 05, 2019	2.850	2.850	2.790	2.800	154,379	-0.04(-1.41%)
Jun 04, 2019	2.840	2.850	2.840	2.840	210,007	+0.00(+0.00%)