Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.340	3.340	3.340	0	+0.05(+1.52%)
Aug 30, 2018	3.250	3.290	3.230	3.290	17,772	+0.05(+1.54%)
Aug 29, 2018	3.280	3.280	3.220	3.240	20,100	-0.04(-1.22%)
Aug 28, 2018	3.280	3.300	3.240	3.280	32,410	-0.01(-0.30%)
Aug 27, 2018	3.200	3.290	3.200	3.290	11,350	+0.09(+2.81%)
Aug 24, 2018	3.160	3.200	3.160	3.200	11,691	+0.05(+1.59%)
Aug 23, 2018	3.170	3.210	3.150	3.150	25,490	+0.00(+0.00%)
Aug 22, 2018	3.150	3.180	3.140	3.150	69,911	+0.00(+0.00%)
Aug 21, 2018	3.130	3.150	3.110	3.150	6,966	+0.01(+0.32%)
Aug 20, 2018	3.100	3.150	3.100	3.140	14,000	+0.04(+1.29%)
Aug 17, 2018	3.120	3.120	3.090	3.100	23,441	+0.01(+0.32%)
Aug 16, 2018	3.110	3.110	3.080	3.090	31,477	-0.02(-0.64%)
Aug 15, 2018	3.060	3.120	3.060	3.110	99,700	+0.03(+0.97%)
Aug 14, 2018	3.110	3.110	3.080	3.080	66,000	-0.04(-1.28%)
Aug 13, 2018	3.110	3.130	3.110	3.120	86,029	-0.02(-0.64%)
Aug 10, 2018	3.130	3.140	3.110	3.140	32,541	+0.03(+0.96%)
Aug 09, 2018	3.130	3.140	3.100	3.110	36,951	-0.02(-0.64%)
Aug 08, 2018	3.150	3.150	3.130	3.130	28,216	-0.02(-0.63%)
Aug 07, 2018	3.140	3.150	3.130	3.150	7,900	+0.00(+0.00%)
Aug 03, 2018		3.150	3.150	3.150	0	+0.00(+0.00%)
Aug 02, 2018	3.150	3.150	3.120	3.150	12,000	+0.01(+0.32%)
Aug 01, 2018	3.160	3.160	3.130	3.140	8,900	-0.02(-0.63%)
Jul 31, 2018	3.150	3.160	3.150	3.160	7,100	+0.02(+0.48%)
Jul 30, 2018	3.160	3.160	3.145	3.145	7,940	-0.02(-0.79%)
Jul 27, 2018	3.160	3.170	3.100	3.170	76,050	+0.00(+0.00%)
Jul 26, 2018	3.180	3.180	3.160	3.170	5,300	-0.01(-0.31%)
Jul 25, 2018	3.170	3.200	3.160	3.180	26,800	+0.00(+0.00%)
Jul 24, 2018	3.160	3.190	3.150	3.180	16,100	+0.01(+0.32%)
Jul 23, 2018	3.150	3.170	3.150	3.170	12,200	+0.02(+0.63%)
Jul 20, 2018	3.160	3.160	3.140	3.150	15,398	-0.01(-0.32%)
Jul 19, 2018	3.180	3.190	3.160	3.160	11,190	-0.02(-0.63%)
Jul 18, 2018	3.160	3.190	3.150	3.180	18,765	+0.01(+0.32%)
Jul 17, 2018	3.160	3.180	3.160	3.170	7,369	+0.02(+0.63%)
Jul 16, 2018	3.230	3.230	3.150	3.150	6,200	-0.09(-2.78%)
Jul 13, 2018	3.130	3.250	3.130	3.240	17,800	+0.12(+3.85%)
Jul 12, 2018	3.190	3.190	3.120	3.120	62,738	-0.09(-2.80%)
Jul 11, 2018	3.230	3.240	3.210	3.210	11,985	-0.04(-1.23%)
Jul 10, 2018	3.250	3.250	3.150	3.250	45,200	+0.01(+0.31%)
Jul 09, 2018	3.230	3.260	3.230	3.240	296,300	+0.01(+0.31%)
Jul 06, 2018	3.250	3.260	3.230	3.230	2,800	-0.07(-2.12%)
Jul 05, 2018	3.240	3.300	3.220	3.300	20,400	+0.06(+1.85%)
Jul 04, 2018	3.210	3.250	3.210	3.240	25,990	+0.00(+0.00%)
Jul 03, 2018	3.220	3.250	3.220	3.240	86,312	+0.02(+0.62%)
Jun 29, 2018		3.220	3.220	3.220	0	-0.02(-0.62%)
Jun 28, 2018	3.240	3.250	3.240	3.240	8,002	+0.03(+0.93%)
Jun 27, 2018	3.170	3.250	3.150	3.210	149,102	+0.06(+1.90%)
Jun 26, 2018	3.150	3.180	3.120	3.150	40,504	-0.02(-0.63%)
Jun 25, 2018	3.200	3.200	3.110	3.170	48,015	+0.02(+0.63%)
Jun 22, 2018	3.130	3.150	3.100	3.150	40,765	+0.00(+0.00%)
Jun 21, 2018	3.240	3.240	3.090	3.150	150,671	-0.09(-2.78%)
Jun 20, 2018	3.230	3.260	3.230	3.240	49,483	-0.02(-0.61%)
Jun 19, 2018	3.250	3.260	3.250	3.260	7,700	+0.01(+0.31%)
Jun 18, 2018	3.260	3.260	3.250	3.250	9,400	+0.00(+0.00%)
Jun 15, 2018	3.280	3.280	3.230	3.250	14,077	-0.04(-1.22%)
Jun 14, 2018	3.270	3.290	3.250	3.290	6,220	-0.01(-0.30%)
Jun 13, 2018	3.270	3.300	3.250	3.300	14,900	+0.04(+1.23%)
Jun 12, 2018	3.180	3.260	3.180	3.260	99,478	+0.06(+1.87%)
Jun 11, 2018	3.170	3.220	3.170	3.200	11,600	+0.00(+0.00%)
Jun 08, 2018	3.160	3.230	3.160	3.200	18,700	+0.00(+0.00%)
Jun 07, 2018	3.230	3.230	3.200	3.200	24,110	-0.02(-0.62%)
Jun 06, 2018	3.220	3.230	3.210	3.220	19,300	+0.02(+0.63%)
Jun 05, 2018	3.180	3.250	3.170	3.200	15,228	+0.02(+0.63%)
Jun 04, 2018	3.250	3.250	3.170	3.180	17,343	-0.06(-1.85%)