Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.700	2.750	2.700	2.740	168,802	+0.03(+1.11%)
Aug 30, 2016	2.750	2.750	2.700	2.710	28,520	+0.00(+0.00%)
Aug 29, 2016	2.700	2.720	2.700	2.710	26,320	+0.01(+0.37%)
Aug 26, 2016	2.710	2.710	2.700	2.700	3,401	-0.01(-0.37%)
Aug 25, 2016	2.700	2.710	2.700	2.710	11,355	+0.01(+0.37%)
Aug 24, 2016	2.710	2.710	2.700	2.700	13,600	+0.00(+0.00%)
Aug 23, 2016	2.710	2.760	2.640	2.700	13,115	+0.00(+0.00%)
Aug 22, 2016	2.700	2.720	2.670	2.700	8,880	-0.01(-0.37%)
Aug 19, 2016	2.730	2.750	2.690	2.710	4,400	+0.01(+0.37%)
Aug 18, 2016	2.800	2.800	2.695	2.700	16,445	+0.05(+1.89%)
Aug 17, 2016	2.710	2.710	2.650	2.650	900	-0.06(-2.21%)
Aug 16, 2016	2.700	2.800	2.700	2.710	18,545	+0.02(+0.74%)
Aug 15, 2016	2.660	2.690	2.640	2.690	3,790	-0.01(-0.37%)
Aug 12, 2016	2.760	2.800	2.700	2.700	422,052	-0.13(-4.59%)
Aug 11, 2016	2.770	2.850	2.750	2.830	13,860	+0.06(+2.17%)
Aug 10, 2016	2.840	2.860	2.770	2.770	12,010	-0.03(-1.07%)
Aug 09, 2016	2.850	2.880	2.800	2.800	3,013	-0.04(-1.41%)
Aug 08, 2016	2.810	2.930	2.810	2.840	35,216	+0.03(+1.07%)
Aug 05, 2016	2.770	2.850	2.770	2.810	45,125	+0.03(+1.08%)
Aug 04, 2016	2.800	2.800	2.780	2.780	19,500	-0.01(-0.36%)
Aug 03, 2016	2.750	2.790	2.750	2.790	4,122	+0.03(+1.09%)
Aug 02, 2016	2.760	2.790	2.750	2.760	47,800	-0.01(-0.36%)
Jul 29, 2016		2.770	2.770	2.770	0	+0.02(+0.73%)
Jul 28, 2016	2.800	2.820	2.750	2.750	26,740	+0.00(+0.00%)
Jul 27, 2016	2.680	2.780	2.680	2.750	798,690	+0.05(+1.85%)
Jul 26, 2016	2.750	2.780	2.630	2.700	6,600	+0.01(+0.37%)
Jul 25, 2016	2.700	2.750	2.690	2.690	53,300	+0.02(+0.94%)
Jul 22, 2016	2.660	2.700	2.610	2.665	16,804	-0.02(-0.74%)
Jul 21, 2016	2.700	2.750	2.650	2.685	50,160	+0.02(+0.56%)
Jul 20, 2016	2.700	2.700	2.600	2.670	78,500	-0.03(-1.11%)
Jul 19, 2016	2.750	2.750	2.650	2.700	30,531	-0.05(-1.82%)
Jul 18, 2016	2.790	2.800	2.650	2.750	369,800	+0.00(+0.00%)
Jul 15, 2016	2.700	2.800	2.670	2.750	38,642	+0.09(+3.38%)
Jul 14, 2016	2.570	2.680	2.570	2.660	207,380	+0.11(+4.31%)
Jul 13, 2016	2.500	2.580	2.470	2.550	86,250	+0.06(+2.41%)
Jul 12, 2016	2.440	2.510	2.440	2.490	69,100	+0.01(+0.40%)
Jul 11, 2016	2.540	2.550	2.450	2.480	6,300	-0.02(-0.80%)
Jul 08, 2016	2.440	2.500	2.430	2.500	57,300	+0.05(+2.04%)
Jul 07, 2016	2.490	2.490	2.450	2.450	2,600	-0.04(-1.61%)
Jul 05, 2016	2.600	2.600	2.400	2.490	36,200	-0.11(-4.23%)
Jul 04, 2016	2.650	2.650	2.550	2.600	4,611	+0.01(+0.39%)
Jun 30, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Jun 29, 2016	2.480	2.560	2.470	2.560	4,294	+0.09(+3.64%)
Jun 28, 2016	2.430	2.500	2.420	2.470	253,719	+0.04(+1.65%)
Jun 27, 2016	2.460	2.500	2.380	2.430	28,662	-0.06(-2.41%)
Jun 24, 2016	2.500	2.510	2.460	2.490	167,140	-0.05(-1.97%)
Jun 23, 2016	2.530	2.540	2.510	2.540	106,310	+0.01(+0.40%)
Jun 22, 2016	2.550	2.550	2.530	2.530	19,001	-0.03(-1.17%)
Jun 21, 2016	2.550	2.560	2.530	2.560	129,800	+0.01(+0.39%)
Jun 20, 2016	2.560	2.570	2.520	2.550	10,534	+0.02(+0.79%)
Jun 17, 2016	2.570	2.570	2.530	2.530	8,100	-0.05(-1.94%)
Jun 16, 2016	2.570	2.580	2.520	2.580	13,813	+0.01(+0.39%)
Jun 15, 2016	2.520	2.570	2.510	2.570	656,500	+0.06(+2.39%)
Jun 14, 2016	2.570	2.590	2.510	2.510	19,087	-0.06(-2.33%)
Jun 13, 2016	2.530	2.590	2.520	2.570	592,791	+0.05(+1.98%)
Jun 10, 2016	2.520	2.530	2.510	2.520	36,770	-0.01(-0.40%)
Jun 09, 2016	2.530	2.540	2.520	2.530	8,047	+0.01(+0.40%)
Jun 08, 2016	2.540	2.540	2.510	2.520	11,450	-0.01(-0.40%)
Jun 07, 2016	2.540	2.560	2.530	2.530	36,901	-0.01(-0.39%)
Jun 06, 2016	2.600	2.600	2.520	2.540	55,152	-0.06(-2.31%)
Jun 03, 2016	2.600	2.620	2.540	2.600	76,500	-0.02(-0.76%)
Jun 02, 2016	2.560	2.620	2.520	2.620	58,600	+0.06(+2.34%)