Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.000	3.040	2.900	3.000	57,904	+0.00(+0.00%)
Aug 28, 2015	2.990	3.060	2.990	3.000	218,040	+0.02(+0.67%)
Aug 27, 2015	2.990	3.000	2.950	2.980	6,383	+0.04(+1.36%)
Aug 26, 2015	2.940	2.940	2.940	2.940	18,267	+0.00(+0.00%)
Aug 25, 2015	2.900	3.000	2.900	2.940	12,600	+0.05(+1.73%)
Aug 24, 2015	2.950	3.000	2.800	2.890	59,738	-0.16(-5.25%)
Aug 21, 2015	3.050	3.120	3.050	3.050	35,781	+0.01(+0.33%)
Aug 20, 2015	3.070	3.070	3.030	3.040	291,011	-0.03(-0.98%)
Aug 19, 2015	3.060	3.070	3.060	3.070	8,870	+0.02(+0.66%)
Aug 18, 2015	3.050	3.050	3.040	3.050	2,360	+0.00(+0.00%)
Aug 17, 2015	3.040	3.060	3.040	3.050	17,002	+0.02(+0.66%)
Aug 14, 2015	3.000	3.050	2.980	3.030	37,252	+0.03(+1.00%)
Aug 13, 2015	3.020	3.030	3.000	3.000	14,210	-0.01(-0.33%)
Aug 12, 2015	3.050	3.050	3.000	3.010	10,340	-0.04(-1.31%)
Aug 11, 2015	3.060	3.080	3.040	3.050	302,610	+0.01(+0.33%)
Aug 10, 2015	3.050	3.070	3.040	3.040	8,720	+0.00(+0.00%)
Aug 07, 2015	3.090	3.090	3.040	3.040	27,000	-0.03(-0.98%)
Aug 06, 2015	3.100	3.100	3.070	3.070	4,504	+0.02(+0.66%)
Aug 05, 2015	3.090	3.140	3.050	3.050	10,800	-0.06(-1.93%)
Aug 04, 2015	3.030	3.130	3.020	3.110	16,425	+0.02(+0.65%)
Jul 31, 2015		3.090	3.090	3.090	0	+0.01(+0.32%)
Jul 30, 2015	3.150	3.150	3.000	3.080	22,111	-0.05(-1.60%)
Jul 29, 2015	3.180	3.180	3.080	3.130	29,200	-0.02(-0.63%)
Jul 28, 2015	2.950	3.190	2.950	3.150	131,117	+0.23(+7.88%)
Jul 27, 2015	3.120	3.130	2.890	2.920	271,550	-0.23(-7.30%)
Jul 24, 2015	3.130	3.150	3.000	3.150	173,860	+0.04(+1.29%)
Jul 23, 2015	3.190	3.200	3.110	3.110	141,700	-0.07(-2.20%)
Jul 22, 2015	3.190	3.220	3.180	3.180	59,633	-0.01(-0.31%)
Jul 21, 2015	3.200	3.200	3.190	3.190	8,700	-0.01(-0.31%)
Jul 20, 2015	3.210	3.250	3.200	3.200	22,191	+0.01(+0.31%)
Jul 17, 2015	3.230	3.230	3.190	3.190	31,004	-0.01(-0.31%)
Jul 16, 2015	3.220	3.250	3.150	3.200	374,642	+0.00(+0.00%)
Jul 15, 2015	3.200	3.250	3.200	3.200	426,044	+0.01(+0.31%)
Jul 14, 2015	3.170	3.190	3.120	3.190	29,550	+0.02(+0.63%)
Jul 13, 2015	3.170	3.190	3.150	3.170	5,694	+0.02(+0.63%)
Jul 10, 2015	3.160	3.200	3.140	3.150	22,300	-0.01(-0.32%)
Jul 09, 2015	3.120	3.170	3.110	3.160	37,192	+0.02(+0.64%)
Jul 08, 2015	3.180	3.180	3.130	3.140	10,532	-0.05(-1.57%)
Jul 07, 2015	3.210	3.220	3.190	3.190	172,695	-0.03(-0.93%)
Jul 06, 2015	3.200	3.220	3.200	3.220	22,138	+0.02(+0.63%)
Jul 03, 2015	3.250	3.250	3.200	3.200	9,900	-0.05(-1.54%)
Jul 02, 2015	3.260	3.260	3.240	3.250	333,300	-0.01(-0.31%)
Jun 30, 2015		3.260	3.260	3.260	0	+0.04(+1.24%)
Jun 29, 2015	3.220	3.240	3.210	3.220	85,805	-0.01(-0.31%)
Jun 26, 2015	3.240	3.250	3.230	3.230	413,996	+0.00(+0.00%)
Jun 25, 2015	3.250	3.260	3.230	3.230	3,320	+0.00(+0.00%)
Jun 24, 2015	3.230	3.270	3.220	3.230	701,594	-0.02(-0.62%)
Jun 23, 2015	3.240	3.250	3.200	3.250	30,500	+0.02(+0.62%)
Jun 22, 2015	3.250	3.250	3.230	3.230	336,200	+0.00(+0.00%)
Jun 19, 2015	3.250	3.250	3.230	3.230	8,110	-0.02(-0.62%)
Jun 18, 2015	3.230	3.250	3.220	3.250	6,534	+0.02(+0.62%)
Jun 17, 2015	3.250	3.250	3.220	3.230	10,800	-0.02(-0.62%)
Jun 16, 2015	3.240	3.250	3.240	3.250	6,616	+0.00(+0.00%)
Jun 15, 2015	3.270	3.270	3.240	3.250	19,150	-0.01(-0.31%)
Jun 12, 2015	3.270	3.270	3.250	3.260	7,206	+0.00(+0.00%)
Jun 11, 2015	3.260	3.270	3.250	3.260	6,308	-0.01(-0.31%)
Jun 10, 2015	3.250	3.270	3.240	3.270	329,553	+0.04(+1.24%)
Jun 09, 2015	3.240	3.250	3.230	3.230	32,244	+0.01(+0.31%)
Jun 08, 2015	3.290	3.290	3.220	3.220	26,514	-0.05(-1.53%)
Jun 05, 2015	3.260	3.280	3.250	3.270	14,676	+0.02(+0.62%)
Jun 04, 2015	3.260	3.260	3.250	3.250	18,300	-0.01(-0.31%)
Jun 03, 2015	3.270	3.270	3.260	3.260	1,000	+0.00(+0.00%)
Jun 02, 2015	3.250	3.260	3.250	3.260	9,296	+0.00(+0.00%)