Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.27	83.76	82.23	82.42	4,905,044	-1.01(-1.21%)
Aug 30, 2023	83.48	83.88	83.10	83.43	2,600,270	+0.18(+0.22%)
Aug 29, 2023	82.00	83.61	81.88	83.25	4,169,883	+1.22(+1.49%)
Aug 28, 2023	80.74	82.44	80.74	82.03	4,276,387	+1.66(+2.07%)
Aug 25, 2023	80.68	80.83	78.76	80.37	6,316,625	-0.30(-0.37%)
Aug 24, 2023	82.40	82.51	80.65	80.67	6,388,408	-2.69(-3.23%)
Aug 23, 2023	82.77	83.73	82.56	83.36	3,411,288	+0.80(+0.97%)
Aug 22, 2023	83.65	83.65	82.21	82.56	4,505,386	-0.99(-1.18%)
Aug 21, 2023	84.07	84.37	83.38	83.55	3,451,102	-0.38(-0.45%)
Aug 18, 2023	83.66	84.31	83.46	83.93	3,118,621	-0.03(-0.04%)
Aug 17, 2023	84.60	84.81	83.86	83.96	2,258,428	-0.25(-0.30%)
Aug 16, 2023	83.80	84.46	83.79	84.21	2,310,336	-0.04(-0.05%)
Aug 15, 2023	85.15	85.25	83.80	84.25	4,388,669	-1.60(-1.86%)
Aug 14, 2023	86.11	86.32	85.57	85.85	3,031,702	-0.41(-0.48%)
Aug 11, 2023	85.67	86.42	85.57	86.26	2,083,149	+0.41(+0.48%)
Aug 10, 2023	85.56	86.34	85.46	85.85	3,498,679	+0.60(+0.70%)
Aug 09, 2023	85.41	85.75	84.95	85.25	2,256,547	-0.17(-0.20%)
Aug 08, 2023	86.00	86.10	85.24	85.42	6,564,904	-0.98(-1.13%)
Aug 04, 2023				86.40	0	+0.44(+0.51%)
Aug 03, 2023	85.46	86.02	84.80	85.96	2,818,649	+0.06(+0.07%)
Aug 02, 2023	86.06	86.14	85.27	85.90	3,565,058	-0.82(-0.95%)
Aug 01, 2023	86.95	87.07	86.36	86.72	6,702,515	-0.24(-0.28%)
Jul 31, 2023	86.05	87.10	85.99	86.96	8,869,417	+0.88(+1.02%)
Jul 28, 2023	86.50	86.76	86.04	86.08	2,258,682	+0.18(+0.21%)
Jul 27, 2023	86.16	86.58	85.68	85.90	4,040,700	-0.10(-0.12%)
Jul 26, 2023	85.02	86.19	85.02	86.00	4,591,161	+0.77(+0.90%)
Jul 25, 2023	86.65	86.66	84.94	85.23	4,336,793	-1.09(-1.26%)
Jul 24, 2023	86.05	86.70	85.75	86.32	5,634,962	+0.08(+0.09%)
Jul 21, 2023	86.00	86.33	85.82	86.24	7,242,823	+0.51(+0.59%)
Jul 20, 2023	86.04	86.17	85.22	85.73	6,121,177	-0.32(-0.37%)
Jul 19, 2023	85.17	86.18	84.86	86.05	4,556,374	+1.04(+1.22%)
Jul 18, 2023	84.33	85.34	84.17	85.01	6,858,379	+0.76(+0.90%)
Jul 17, 2023	83.70	84.35	83.65	84.25	8,992,201	+0.37(+0.44%)
Jul 14, 2023	83.80	83.98	83.49	83.88	5,286,449	+0.63(+0.76%)
Jul 13, 2023	82.50	83.42	82.39	83.25	6,841,372	+1.18(+1.44%)
Jul 12, 2023	82.07	82.22	81.31	82.07	5,669,891	+0.61(+0.75%)
Jul 11, 2023	81.37	81.58	80.93	81.46	11,482,838	+0.43(+0.53%)
Jul 10, 2023	80.71	81.24	80.68	81.03	8,244,343	+0.15(+0.19%)
Jul 07, 2023	80.00	81.26	79.94	80.88	14,364,649	-0.54(-0.66%)
Jul 06, 2023	82.45	82.50	81.02	81.42	15,788,754	-1.76(-2.12%)
Jul 05, 2023	83.00	83.44	82.54	83.18	8,241,486	-0.16(-0.19%)
Jul 04, 2023	82.88	83.56	82.55	83.34	8,290,335	+1.23(+1.50%)
Jun 30, 2023				82.11	0	+0.65(+0.80%)
Jun 29, 2023	80.65	81.50	80.50	81.46	8,917,214	+0.96(+1.19%)
Jun 28, 2023	80.29	80.64	79.91	80.50	12,375,609	+0.45(+0.56%)
Jun 27, 2023	79.55	80.31	79.29	80.05	13,024,674	+0.77(+0.97%)
Jun 26, 2023	77.79	79.52	77.79	79.28	8,175,543	+1.28(+1.64%)
Jun 23, 2023	78.01	78.20	77.72	78.00	4,266,039	-0.63(-0.80%)
Jun 22, 2023	79.50	79.60	78.42	78.63	5,096,931	-1.12(-1.40%)
Jun 21, 2023	80.18	80.23	79.65	79.75	5,710,689	-0.43(-0.54%)
Jun 20, 2023	80.61	80.80	80.04	80.18	8,892,426	-0.69(-0.85%)
Jun 19, 2023	80.82	80.99	80.60	80.87	1,597,679	+0.16(+0.20%)
Jun 16, 2023	80.65	81.02	80.46	80.71	12,656,369	+0.13(+0.16%)