Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	85.41	85.65	84.25	84.49	4,647,692	-1.01(-1.18%)
Aug 30, 2022	86.27	86.45	85.07	85.50	3,014,564	-0.63(-0.73%)
Aug 29, 2022	86.27	86.54	85.08	86.13	3,425,668	-0.74(-0.85%)
Aug 26, 2022	86.90	87.91	86.35	86.87	7,139,135	+0.81(+0.94%)
Aug 25, 2022	86.70	87.45	85.92	86.06	3,769,975	+0.63(+0.74%)
Aug 24, 2022	85.54	85.94	85.06	85.43	3,994,857	-0.36(-0.42%)
Aug 23, 2022	85.59	86.26	84.84	85.79	3,961,589	+0.01(+0.01%)
Aug 22, 2022	86.48	86.50	85.41	85.78	5,268,173	-1.67(-1.91%)
Aug 19, 2022	88.05	88.24	86.90	87.45	3,960,729	-0.95(-1.07%)
Aug 18, 2022	88.23	88.82	88.04	88.40	4,826,428	+0.12(+0.14%)
Aug 17, 2022	88.16	88.43	87.81	88.28	2,836,370	-0.19(-0.21%)
Aug 16, 2022	87.20	88.78	86.92	88.47	3,384,796	+1.34(+1.54%)
Aug 15, 2022	86.42	87.28	86.05	87.13	3,790,912	+0.68(+0.79%)
Aug 12, 2022	85.68	86.56	85.44	86.45	6,918,888	+1.12(+1.31%)
Aug 11, 2022	85.25	85.81	85.12	85.33	2,558,977	+0.61(+0.72%)
Aug 10, 2022	83.33	84.91	83.27	84.72	3,237,585	+1.94(+2.34%)
Aug 09, 2022	83.34	83.34	82.51	82.78	1,877,926	-0.49(-0.59%)
Aug 08, 2022	83.61	83.69	82.97	83.27	1,943,350	-0.17(-0.20%)
Aug 05, 2022	83.06	83.63	82.68	83.44	5,371,491	+0.41(+0.49%)
Aug 04, 2022	83.51	83.73	82.34	83.03	3,760,779	-0.90(-1.07%)
Aug 03, 2022	83.24	84.18	82.80	83.93	3,628,765	+1.09(+1.32%)
Aug 02, 2022	82.61	83.06	82.00	82.84	7,614,643	-0.34(-0.41%)
Jul 29, 2022				83.18	0	+1.11(+1.35%)
Jul 28, 2022	82.25	82.51	81.38	82.07	4,723,029	-0.37(-0.45%)
Jul 27, 2022	81.75	82.72	81.38	82.44	6,929,162	+1.04(+1.28%)
Jul 26, 2022	82.10	82.71	81.35	81.40	5,585,442	-1.07(-1.30%)
Jul 25, 2022	82.15	83.05	82.15	82.47	6,365,599	+0.44(+0.54%)
Jul 22, 2022	82.14	82.55	81.56	82.03	2,164,917	-0.21(-0.26%)
Jul 21, 2022	82.02	82.52	81.64	82.24	4,424,344	+0.08(+0.10%)
Jul 20, 2022	82.00	82.26	81.55	82.16	3,512,706	+0.18(+0.22%)
Jul 19, 2022	80.30	82.32	80.29	81.98	8,794,880	+2.32(+2.91%)
Jul 18, 2022	79.84	80.26	79.38	79.66	10,947,884	+0.77(+0.98%)
Jul 15, 2022	78.93	79.05	78.08	78.89	5,686,618	+0.72(+0.92%)
Jul 14, 2022	78.22	78.69	77.27	78.17	12,335,716	-1.67(-2.09%)
Jul 13, 2022	79.52	80.25	78.55	79.84	9,805,404	-0.99(-1.22%)
Jul 12, 2022	81.50	81.56	80.58	80.83	14,759,456	-1.01(-1.23%)
Jul 11, 2022	83.11	83.22	81.74	81.84	8,133,822	-1.38(-1.66%)
Jul 08, 2022	82.83	83.40	82.29	83.22	4,046,409	+0.78(+0.95%)
Jul 07, 2022	82.74	83.90	82.22	82.44	8,940,594	-0.71(-0.85%)
Jul 06, 2022	83.99	83.99	82.44	83.15	10,885,929	-0.67(-0.80%)
Jul 05, 2022	83.00	83.93	82.57	83.82	22,410,812	-0.22(-0.26%)
Jul 04, 2022	84.35	85.17	83.92	84.04	6,319,107	-0.37(-0.44%)
Jun 30, 2022				84.41	0	-0.48(-0.57%)
Jun 29, 2022	84.90	85.49	84.32	84.89	5,729,254	+0.12(+0.14%)
Jun 28, 2022	85.47	86.20	84.23	84.77	8,846,258	-0.08(-0.09%)
Jun 27, 2022	84.25	84.90	83.65	84.85	5,625,566	+1.11(+1.33%)
Jun 24, 2022	84.38	84.62	83.56	83.74	5,552,640	-0.27(-0.32%)
Jun 23, 2022	86.94	86.95	83.72	84.01	5,608,755	-2.83(-3.26%)
Jun 22, 2022	86.63	87.38	86.32	86.84	4,487,333	-0.67(-0.77%)
Jun 21, 2022	87.86	88.15	87.30	87.51	6,354,901	+0.18(+0.21%)
Jun 20, 2022	86.94	87.57	86.55	87.33	2,045,750	+0.89(+1.03%)
Jun 17, 2022	86.17	87.29	85.95	86.44	10,683,686	+0.27(+0.31%)
Jun 16, 2022	87.83	88.00	85.80	86.17	5,764,701	-2.99(-3.35%)
Jun 15, 2022	89.68	90.11	88.01	89.16	4,938,513	-0.19(-0.21%)
Jun 14, 2022	90.42	90.69	88.77	89.35	5,649,648	-0.96(-1.06%)
Jun 13, 2022	90.20	90.54	89.75	90.31	4,542,537	-1.31(-1.43%)
Jun 10, 2022	92.23	92.38	91.29	91.62	3,489,629	-1.65(-1.77%)
Jun 09, 2022	94.61	94.81	93.25	93.27	1,808,270	-1.58(-1.67%)
Jun 08, 2022	95.54	95.61	94.23	94.85	5,083,193	-0.93(-0.97%)
Jun 07, 2022	95.48	96.07	95.25	95.78	4,848,186	-0.09(-0.09%)
Jun 06, 2022	96.20	96.65	95.67	95.87	1,467,178	+0.24(+0.25%)
Jun 03, 2022	96.29	96.40	95.00	95.63	2,463,230	-1.18(-1.22%)
Jun 02, 2022	95.50	96.94	95.49	96.81	1,949,956	+0.82(+0.85%)