Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.78	52.84	51.75	52.48	4,023,383	-0.43(-0.81%)
Aug 28, 2015	52.40	52.91	52.06	52.91	3,237,607	+0.31(+0.59%)
Aug 27, 2015	52.60	52.96	51.94	52.60	6,613,350	+0.80(+1.54%)
Aug 26, 2015	51.19	51.80	50.44	51.80	4,940,691	+1.45(+2.88%)
Aug 25, 2015	50.75	51.33	50.16	50.35	4,763,235	+1.33(+2.71%)
Aug 24, 2015		50.12	47.75	49.02	6,276,743	-1.26(-2.51%)
Aug 21, 2015		50.90	50.23	50.28	3,546,064	-0.63(-1.24%)
Aug 20, 2015	51.58	51.60	50.91	50.91	2,682,042	-1.02(-1.96%)
Aug 19, 2015	52.25	52.40	51.75	51.93	2,749,153	-0.38(-0.73%)
Aug 18, 2015	51.63	52.34	51.43	52.31	2,044,653	+0.55(+1.06%)
Aug 17, 2015	51.71	51.77	51.20	51.76	1,954,336	-0.12(-0.23%)
Aug 14, 2015	52.08	52.16	51.82	51.88	2,269,114	-0.17(-0.33%)
Aug 13, 2015	52.70	52.72	51.92	52.05	1,841,031	-0.54(-1.03%)
Aug 12, 2015	52.59	52.64	52.01	52.59	2,250,624	-0.37(-0.70%)
Aug 11, 2015	53.00	53.03	52.35	52.96	2,526,317	-0.29(-0.54%)
Aug 10, 2015	52.57	53.38	52.51	53.25	2,500,290	+0.83(+1.58%)
Aug 07, 2015	52.81	52.93	52.26	52.42	2,236,919	-0.39(-0.74%)
Aug 06, 2015	53.14	53.23	52.69	52.81	1,980,494	-0.44(-0.83%)
Aug 05, 2015	53.22	53.25	52.95	53.25	2,067,256	+0.44(+0.83%)
Aug 04, 2015	52.72	53.09	52.26	52.81	2,547,550	+0.04(+0.08%)
Jul 31, 2015		52.77	52.77	52.77	0	+0.10(+0.19%)
Jul 30, 2015	52.53	52.71	52.15	52.67	3,346,273	+0.03(+0.06%)
Jul 29, 2015	51.34	52.65	51.21	52.64	3,547,416	+1.47(+2.87%)
Jul 28, 2015	51.14	51.44	50.29	51.17	3,031,175	+0.18(+0.35%)
Jul 27, 2015	51.51	51.58	50.75	50.99	3,068,501	-0.87(-1.68%)
Jul 24, 2015	52.15	52.23	51.65	51.86	3,049,443	-0.32(-0.61%)
Jul 23, 2015	52.36	52.37	51.79	52.18	2,975,470	-0.13(-0.25%)
Jul 22, 2015	52.46	52.63	52.10	52.31	1,737,188	-0.15(-0.29%)
Jul 21, 2015	52.66	52.80	52.20	52.46	1,516,063	-0.24(-0.46%)
Jul 20, 2015	53.00	53.15	52.52	52.70	2,344,297	-0.33(-0.62%)
Jul 17, 2015	53.40	53.40	52.81	53.03	1,908,184	-0.27(-0.51%)
Jul 16, 2015				53.30	2,921,138	+0.59(+1.12%)
Jul 15, 2015	52.27	52.91	52.05	52.71	4,660,950	+0.55(+1.05%)
Jul 14, 2015	52.38	52.38	51.80	52.16	2,243,699	-0.22(-0.42%)
Jul 13, 2015	52.82	52.92	52.38	52.38	3,250,580	+0.02(+0.04%)
Jul 10, 2015	52.28	52.49	52.18	52.36	2,131,562	+0.56(+1.08%)
Jul 09, 2015	52.59	52.80	51.73	51.80	3,079,581	-0.42(-0.80%)
Jul 08, 2015	52.60	52.60	52.12	52.22	3,218,011	-0.69(-1.30%)
Jul 07, 2015	52.80	52.91	52.09	52.91	3,767,510	-0.32(-0.60%)
Jul 06, 2015	53.10	53.56	53.01	53.23	5,353,040	-0.36(-0.67%)
Jul 03, 2015	53.06	53.59	53.03	53.59	1,011,338	+0.49(+0.92%)
Jul 02, 2015	53.20	53.32	52.75	53.10	2,117,550	+0.06(+0.11%)
Jun 30, 2015		53.04	53.04	53.04	0	-0.03(-0.06%)
Jun 29, 2015	53.77	53.84	53.05	53.07	3,629,310	-1.27(-2.34%)
Jun 26, 2015	54.22	54.52	54.07	54.34	3,364,352	+0.14(+0.26%)
Jun 25, 2015	54.41	54.56	54.14	54.20	3,018,296	-0.08(-0.15%)
Jun 24, 2015	54.14	54.50	53.90	54.28	3,209,276	+0.14(+0.26%)
Jun 23, 2015	53.90	54.18	53.82	54.14	3,334,604	+0.50(+0.93%)
Jun 22, 2015	53.21	53.95	53.20	53.64	4,200,669	+0.49(+0.92%)
Jun 19, 2015	52.57	53.54	52.57	53.15	15,726,535	-0.49(-0.91%)
Jun 18, 2015	53.84	53.97	53.47	53.64	4,915,743	-0.22(-0.41%)
Jun 17, 2015	54.35	54.58	53.63	53.86	3,784,582	-0.45(-0.83%)
Jun 16, 2015	54.21	54.33	53.92	54.31	2,296,148	+0.09(+0.17%)
Jun 15, 2015	53.80	54.29	53.60	54.22	2,162,224	+0.21(+0.39%)
Jun 12, 2015	54.34	54.38	53.85	54.01	3,365,348	-0.56(-1.03%)
Jun 11, 2015	54.74	54.90	54.17	54.57	2,286,419	+0.03(+0.06%)
Jun 10, 2015	54.57	55.09	54.44	54.54	2,177,588	+0.10(+0.18%)
Jun 09, 2015	53.55	54.53	53.21	54.44	4,046,434	+0.93(+1.74%)
Jun 08, 2015	54.35	54.44	53.36	53.51	3,406,758	-0.84(-1.55%)
Jun 05, 2015	54.44	54.84	54.10	54.35	2,403,033	-0.08(-0.15%)
Jun 04, 2015	54.60	54.95	54.15	54.43	2,641,973	-0.47(-0.86%)
Jun 03, 2015	54.52	54.98	54.36	54.90	2,504,562	+0.54(+0.99%)
Jun 02, 2015	54.30	54.64	54.10	54.36	1,946,256	+0.16(+0.30%)