Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	96.34	96.94	94.84	96.69	1,769,593	+0.35(+0.36%)
Aug 28, 2015	95.62	96.66	94.81	96.34	1,957,509	+0.74(+0.77%)
Aug 27, 2015	92.55	95.79	92.55	95.60	3,968,836	+5.29(+5.86%)
Aug 26, 2015	89.39	90.64	87.83	90.31	1,605,960	+2.33(+2.65%)
Aug 25, 2015	88.00	89.43	87.65	87.98	1,643,821	+1.98(+2.30%)
Aug 24, 2015	83.38	87.68	83.10	86.00	2,514,167	-2.04(-2.32%)
Aug 21, 2015	89.05	89.30	87.80	88.04	1,699,762	-1.34(-1.50%)
Aug 20, 2015	90.40	90.54	89.38	89.38	1,328,467	-1.45(-1.60%)
Aug 19, 2015	91.20	91.75	90.75	90.83	981,526	-0.72(-0.79%)
Aug 18, 2015	91.32	91.77	90.71	91.55	752,067	+0.08(+0.09%)
Aug 17, 2015	91.96	91.96	90.82	91.47	679,205	-0.58(-0.63%)
Aug 14, 2015	91.86	92.23	91.70	92.05	528,751	+0.18(+0.20%)
Aug 13, 2015	92.76	92.76	91.58	91.87	528,152	-0.72(-0.78%)
Aug 12, 2015	92.51	92.77	91.65	92.59	757,116	-0.34(-0.37%)
Aug 11, 2015	93.20	93.20	92.12	92.93	763,844	-0.50(-0.54%)
Aug 10, 2015	92.34	93.63	92.32	93.43	693,355	+1.09(+1.18%)
Aug 07, 2015	92.70	93.21	91.93	92.34	629,700	-0.41(-0.44%)
Aug 06, 2015	93.38	93.65	92.45	92.75	740,563	-0.77(-0.82%)
Aug 05, 2015	93.49	93.75	93.21	93.52	657,800	+0.52(+0.56%)
Aug 04, 2015	93.40	93.64	92.40	93.00	856,993	-0.46(-0.49%)
Jul 31, 2015		93.46	93.46	93.46	0	+0.91(+0.98%)
Jul 30, 2015	92.00	92.70	91.40	92.55	923,404	+0.63(+0.69%)
Jul 29, 2015	90.26	91.93	90.24	91.92	1,556,540	+1.66(+1.84%)
Jul 28, 2015	89.72	90.85	89.18	90.26	1,081,445	+0.71(+0.79%)
Jul 27, 2015	90.03	90.06	89.26	89.55	1,118,230	-1.03(-1.14%)
Jul 24, 2015	90.87	91.01	90.11	90.58	932,922	-0.30(-0.33%)
Jul 23, 2015	91.24	91.32	90.31	90.88	1,192,472	-0.30(-0.33%)
Jul 22, 2015	91.01	91.44	90.50	91.18	779,138	+0.03(+0.03%)
Jul 21, 2015	91.45	91.60	90.83	91.15	738,745	-0.19(-0.21%)
Jul 20, 2015	91.96	92.34	90.83	91.34	798,148	-0.60(-0.65%)
Jul 17, 2015	92.64	92.65	91.56	91.94	660,576	-0.48(-0.52%)
Jul 16, 2015	91.94	92.75	91.76	92.42	793,512	+0.90(+0.98%)
Jul 15, 2015	91.34	91.92	90.87	91.52	988,951	+0.43(+0.47%)
Jul 14, 2015	91.30	91.31	90.45	91.09	1,197,643	-0.16(-0.18%)
Jul 13, 2015	92.19	92.32	91.00	91.25	941,412	-0.24(-0.26%)
Jul 10, 2015	91.34	91.68	91.07	91.49	636,714	+0.74(+0.82%)
Jul 09, 2015	91.79	91.99	90.65	90.75	989,912	-0.33(-0.36%)
Jul 08, 2015	92.02	92.12	90.82	91.08	940,636	-1.32(-1.43%)
Jul 07, 2015	92.02	92.40	90.75	92.40	1,086,444	+0.57(+0.62%)
Jul 06, 2015	91.62	92.71	91.50	91.83	1,241,899	-0.64(-0.69%)
Jul 03, 2015	91.90	92.66	91.83	92.47	247,356	+0.66(+0.72%)
Jul 02, 2015	92.14	92.46	91.28	91.81	2,910,437	-0.26(-0.28%)
Jun 30, 2015		92.07	92.07	92.07	0	-0.27(-0.29%)
Jun 29, 2015	93.56	93.68	91.89	92.34	1,584,664	-2.32(-2.45%)
Jun 26, 2015	94.50	94.76	94.21	94.66	1,226,490	+0.07(+0.07%)
Jun 25, 2015	94.99	95.09	94.42	94.59	1,267,043	-1.33(-1.39%)
Jun 24, 2015	94.77	95.98	94.59	95.92	1,849,037	+1.13(+1.19%)
Jun 23, 2015	94.59	94.92	94.27	94.79	1,230,082	+0.76(+0.81%)
Jun 22, 2015	93.10	94.46	93.06	94.03	1,436,466	+0.93(+1.00%)
Jun 19, 2015	93.31	93.95	92.59	93.10	3,584,839	-0.85(-0.90%)
Jun 18, 2015	94.00	94.09	93.56	93.95	663,489	-0.18(-0.19%)
Jun 17, 2015	94.93	94.94	93.60	94.13	832,208	-0.51(-0.54%)
Jun 16, 2015	94.52	94.87	94.17	94.64	576,129	+0.28(+0.30%)
Jun 15, 2015	93.69	94.59	93.57	94.36	745,253	+0.21(+0.22%)
Jun 12, 2015	93.95	94.38	93.19	94.15	897,252	-0.05(-0.05%)
Jun 11, 2015	94.31	94.58	93.67	94.20	662,668	+0.15(+0.16%)
Jun 10, 2015	93.58	94.68	93.58	94.05	1,561,860	+0.60(+0.64%)
Jun 09, 2015	93.06	94.03	92.40	93.45	850,747	+0.09(+0.10%)
Jun 08, 2015	94.63	94.63	92.84	93.36	1,279,365	-1.31(-1.38%)
Jun 05, 2015	94.77	95.51	94.43	94.67	815,844	-0.36(-0.38%)
Jun 04, 2015	95.34	95.41	94.26	95.03	969,305	-0.53(-0.55%)
Jun 03, 2015	95.02	95.77	94.75	95.56	945,422	+0.62(+0.65%)
Jun 02, 2015	94.85	95.23	94.26	94.94	679,356	+0.16(+0.17%)