Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.700	9.700	9.670	9.670	1,570	-0.05(-0.51%)
Aug 30, 2022	9.690	9.730	9.680	9.720	11,550	+0.01(+0.10%)
Aug 29, 2022	9.740	9.750	9.710	9.710	14,900	-0.01(-0.10%)
Aug 26, 2022	9.730	9.760	9.700	9.720	18,379	-0.01(-0.10%)
Aug 25, 2022	9.760	9.770	9.730	9.730	22,900	-0.02(-0.21%)
Aug 24, 2022	9.760	9.770	9.750	9.750	9,200	-0.01(-0.10%)
Aug 23, 2022	9.750	9.780	9.750	9.760	5,800	+0.00(+0.00%)
Aug 22, 2022	9.780	9.780	9.750	9.760	24,505	+0.02(+0.21%)
Aug 19, 2022	9.780	9.780	9.740	9.740	1,500	-0.02(-0.20%)
Aug 18, 2022	9.760	9.780	9.760	9.760	2,971	-0.02(-0.20%)
Aug 17, 2022	9.740	9.780	9.740	9.780	26,589	+0.02(+0.20%)
Aug 16, 2022	9.750	9.770	9.750	9.760	4,300	+0.01(+0.10%)
Aug 15, 2022	9.760	9.760	9.750	9.750	1,480	+0.00(+0.00%)
Aug 12, 2022	9.730	9.750	9.720	9.750	11,200	+0.02(+0.21%)
Aug 11, 2022	9.720	9.730	9.720	9.730	3,402	+0.00(+0.00%)
Aug 10, 2022	9.720	9.730	9.720	9.730	2,332	+0.03(+0.31%)
Aug 09, 2022	9.720	9.720	9.700	9.700	8,200	-0.01(-0.10%)
Aug 08, 2022	9.750	9.750	9.700	9.710	38,900	-0.04(-0.41%)
Aug 05, 2022	9.780	9.780	9.740	9.750	21,775	-0.01(-0.10%)
Aug 04, 2022	9.740	9.780	9.740	9.760	8,621	+0.00(+0.00%)
Aug 03, 2022	9.780	9.780	9.760	9.760	11,750	-0.01(-0.10%)
Aug 02, 2022	9.730	9.770	9.730	9.770	12,951	+0.04(+0.41%)
Jul 29, 2022				9.730	0	-0.05(-0.51%)
Jul 28, 2022	9.810	9.810	9.770	9.780	3,297	-0.08(-0.81%)
Jul 27, 2022	9.880	9.880	9.860	9.860	19,630	-0.02(-0.20%)
Jul 26, 2022	9.900	9.910	9.880	9.880	10,400	-0.02(-0.20%)
Jul 25, 2022	9.900	9.910	9.900	9.900	5,200	-0.01(-0.10%)
Jul 22, 2022	9.900	9.950	9.900	9.910	110,305	-0.02(-0.20%)
Jul 21, 2022	9.910	9.940	9.900	9.930	87,800	+0.01(+0.10%)
Jul 20, 2022	9.840	9.930	9.830	9.920	117,025	+0.08(+0.81%)
Jul 19, 2022	9.860	9.870	9.830	9.840	27,700	+0.00(+0.00%)
Jul 18, 2022	9.850	9.850	9.820	9.840	6,200	+0.00(+0.00%)
Jul 15, 2022	9.860	9.870	9.830	9.840	16,317	-0.03(-0.30%)
Jul 14, 2022	9.840	9.890	9.820	9.870	95,500	+0.01(+0.10%)
Jul 13, 2022	9.860	9.860	9.830	9.860	16,500	+0.03(+0.31%)
Jul 12, 2022	9.860	9.880	9.830	9.830	23,436	-0.03(-0.30%)
Jul 11, 2022	9.860	9.860	9.840	9.860	15,602	+0.01(+0.10%)
Jul 08, 2022	9.850	9.860	9.820	9.850	9,196	+0.02(+0.20%)
Jul 07, 2022	9.800	9.840	9.800	9.830	21,415	+0.03(+0.31%)
Jul 06, 2022	9.750	9.800	9.740	9.800	63,271	+0.09(+0.93%)
Jul 05, 2022	9.770	9.770	9.710	9.710	20,850	-0.06(-0.61%)
Jul 04, 2022	9.740	9.790	9.740	9.770	18,800	+0.03(+0.31%)
Jun 30, 2022				9.740	0	-0.02(-0.20%)
Jun 29, 2022	9.750	9.800	9.720	9.760	14,200	-0.06(-0.61%)
Jun 28, 2022	9.810	9.850	9.810	9.820	69,090	+0.00(+0.00%)
Jun 27, 2022	9.800	9.830	9.770	9.820	16,400	+0.02(+0.20%)
Jun 24, 2022	9.770	9.800	9.770	9.800	13,800	+0.04(+0.41%)
Jun 23, 2022	9.730	9.760	9.730	9.760	18,300	-0.01(-0.10%)
Jun 22, 2022	9.750	9.770	9.730	9.770	18,785	+0.03(+0.31%)
Jun 21, 2022	9.710	9.740	9.710	9.740	63,675	+0.02(+0.21%)
Jun 20, 2022	9.600	9.730	9.600	9.720	100,116	+0.11(+1.14%)
Jun 17, 2022	9.540	9.630	9.520	9.610	41,870	+0.07(+0.73%)
Jun 16, 2022	9.530	9.570	9.500	9.540	16,100	-0.05(-0.52%)
Jun 15, 2022	9.630	9.630	9.530	9.590	28,842	+0.02(+0.21%)
Jun 14, 2022	9.600	9.630	9.560	9.570	13,040	-0.05(-0.52%)
Jun 13, 2022	9.560	9.640	9.460	9.620	16,830	+0.01(+0.10%)
Jun 10, 2022	9.660	9.660	9.580	9.610	13,673	-0.04(-0.41%)
Jun 09, 2022	9.670	9.690	9.650	9.650	14,300	-0.01(-0.10%)
Jun 08, 2022	9.650	9.670	9.640	9.660	21,834	+0.02(+0.21%)
Jun 07, 2022	9.650	9.670	9.600	9.640	19,900	-0.02(-0.21%)
Jun 06, 2022	9.630	9.660	9.630	9.660	44,950	+0.04(+0.42%)
Jun 03, 2022	9.610	9.620	9.600	9.620	9,620	-0.01(-0.10%)
Jun 02, 2022	9.640	9.650	9.580	9.630	16,841	-0.02(-0.21%)