Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.13	10.15	10.13	10.15	5,035	+0.00(+0.00%)
Aug 30, 2021	10.16	10.16	10.11	10.15	8,491	-0.01(-0.10%)
Aug 27, 2021	10.16	10.16	10.16	10.16	4,300	-0.02(-0.20%)
Aug 26, 2021	10.18	10.19	10.11	10.18	11,700	-0.02(-0.20%)
Aug 25, 2021	10.20	10.21	10.19	10.20	18,400	+0.00(+0.00%)
Aug 24, 2021	10.16	10.20	10.16	10.20	12,524	+0.04(+0.39%)
Aug 23, 2021	10.16	10.16	10.15	10.16	16,155	+0.02(+0.20%)
Aug 20, 2021	10.16	10.16	10.14	10.14	1,439	-0.01(-0.10%)
Aug 19, 2021	10.13	10.15	10.13	10.15	18,425	+0.01(+0.10%)
Aug 18, 2021	10.15	10.15	10.14	10.14	6,700	-0.01(-0.10%)
Aug 17, 2021	10.14	10.15	10.13	10.15	4,900	+0.01(+0.10%)
Aug 16, 2021	10.14	10.15	10.14	10.14	9,283	+0.00(+0.00%)
Aug 13, 2021	10.12	10.15	10.12	10.14	6,700	+0.00(+0.00%)
Aug 12, 2021	10.13	10.14	10.11	10.14	20,150	+0.01(+0.10%)
Aug 11, 2021	10.09	10.13	10.09	10.13	25,620	+0.05(+0.50%)
Aug 10, 2021	10.08	10.11	10.05	10.08	39,085	-0.01(-0.10%)
Aug 09, 2021	10.09	10.11	10.07	10.09	28,400	+0.01(+0.10%)
Aug 06, 2021	10.07	10.09	10.06	10.08	25,800	+0.03(+0.30%)
Aug 05, 2021	10.05	10.07	10.04	10.05	38,800	+0.01(+0.10%)
Aug 04, 2021	10.01	10.04	10.00	10.04	45,150	+0.02(+0.20%)
Aug 03, 2021	10.03	10.05	10.01	10.02	19,290	+0.00(+0.00%)
Jul 30, 2021		10.02	10.02	10.02	0	-0.01(-0.10%)
Jul 29, 2021	10.03	10.04	10.00	10.03	20,600	-0.02(-0.20%)
Jul 28, 2021	10.06	10.06	10.04	10.05	32,800	+0.02(+0.20%)
Jul 27, 2021	10.07	10.07	10.03	10.03	98,800	-0.04(-0.40%)
Jul 26, 2021	10.07	10.07	10.06	10.07	37,120	+0.01(+0.10%)
Jul 23, 2021	10.07	10.07	10.05	10.06	18,610	+0.01(+0.10%)
Jul 22, 2021	10.04	10.05	10.04	10.05	42,155	+0.02(+0.20%)
Jul 21, 2021	10.02	10.04	10.01	10.03	231,147	-0.06(-0.59%)
Jul 20, 2021	10.08	10.10	10.08	10.09	3,600	-0.01(-0.10%)
Jul 19, 2021	10.12	10.15	10.10	10.10	10,500	-0.06(-0.59%)
Jul 16, 2021	10.17	10.17	10.14	10.16	14,000	+0.04(+0.40%)
Jul 14, 2021	10.12	10.12	10.12	10.12	141	+0.02(+0.20%)
Jul 13, 2021	10.15	10.15	10.10	10.10	4,200	-0.03(-0.30%)
Jul 12, 2021	10.15	10.15	10.12	10.13	5,126	-0.02(-0.20%)
Jul 09, 2021	10.13	10.15	10.10	10.15	10,083	+0.02(+0.20%)
Jul 08, 2021	10.11	10.16	10.11	10.13	26,900	+0.02(+0.20%)
Jul 07, 2021	10.09	10.11	10.09	10.11	14,620	+0.02(+0.20%)
Jul 06, 2021	10.10	10.10	10.06	10.09	39,000	-0.02(-0.20%)
Jul 05, 2021	10.09	10.11	10.09	10.11	26,573	+0.03(+0.30%)
Jul 02, 2021	10.10	10.10	10.06	10.08	14,630	-0.02(-0.20%)
Jun 30, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Jun 29, 2021	10.10	10.10	10.10	10.10	10,200	-0.01(-0.10%)
Jun 28, 2021	10.10	10.13	10.10	10.11	73,540	+0.00(+0.00%)
Jun 25, 2021	10.13	10.13	10.10	10.11	92,342	-0.03(-0.30%)
Jun 24, 2021	10.13	10.16	10.13	10.14	43,670	+0.00(+0.00%)
Jun 23, 2021	10.11	10.14	10.08	10.14	345,148	-0.02(-0.20%)
Jun 22, 2021	10.16	10.18	10.15	10.16	38,125	+0.01(+0.10%)
Jun 21, 2021	10.16	10.16	10.14	10.15	38,600	-0.02(-0.20%)
Jun 18, 2021	10.16	10.17	10.16	10.17	3,100	-0.01(-0.10%)
Jun 17, 2021	10.18	10.20	10.17	10.18	46,700	+0.03(+0.30%)
Jun 16, 2021	10.19	10.20	10.14	10.15	17,800	-0.04(-0.39%)
Jun 15, 2021	10.20	10.20	10.17	10.19	9,903	+0.02(+0.20%)
Jun 14, 2021	10.17	10.19	10.16	10.17	9,105	+0.00(+0.00%)
Jun 11, 2021	10.17	10.19	10.16	10.17	40,200	+0.00(+0.00%)
Jun 10, 2021	10.17	10.19	10.17	10.17	51,745	+0.00(+0.00%)
Jun 09, 2021	10.17	10.19	10.15	10.17	136,360	+0.01(+0.10%)
Jun 08, 2021	10.16	10.18	10.16	10.16	26,596	+0.01(+0.10%)
Jun 07, 2021	10.16	10.19	10.15	10.15	38,393	+0.00(+0.00%)
Jun 04, 2021	10.18	10.18	10.12	10.15	35,871	+0.02(+0.20%)
Jun 03, 2021	10.12	10.14	10.11	10.13	25,269	+0.02(+0.20%)
Jun 02, 2021	10.15	10.15	10.11	10.11	1,200	-0.01(-0.10%)