Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.17	10.17	10.17	10.17	2,000	+0.02(+0.20%)
Aug 30, 2017	10.14	10.16	10.14	10.15	1,800	-0.02(-0.20%)
Aug 29, 2017	10.17	10.17	10.17	10.17	5,500	-0.03(-0.29%)
Aug 28, 2017	10.18	10.20	10.16	10.20	9,150	+0.02(+0.20%)
Aug 25, 2017	10.17	10.18	10.16	10.18	10,700	+0.01(+0.10%)
Aug 24, 2017	10.16	10.17	10.12	10.17	29,325	-0.01(-0.10%)
Aug 23, 2017	10.18	10.18	10.18	10.18	5,500	+0.01(+0.10%)
Aug 22, 2017	10.18	10.20	10.16	10.17	29,800	+0.01(+0.10%)
Aug 21, 2017	10.17	10.17	10.16	10.16	5,900	+0.00(+0.00%)
Aug 18, 2017	10.17	10.17	10.15	10.16	17,470	-0.02(-0.20%)
Aug 17, 2017	10.15	10.18	10.15	10.18	7,050	+0.01(+0.10%)
Aug 16, 2017	10.15	10.17	10.15	10.17	21,960	+0.01(+0.10%)
Aug 15, 2017	10.15	10.17	10.15	10.16	3,800	+0.01(+0.10%)
Aug 14, 2017	10.12	10.20	10.12	10.15	28,062	+0.04(+0.40%)
Aug 11, 2017	10.10	10.11	10.10	10.11	1,925	+0.01(+0.10%)
Aug 10, 2017	10.12	10.12	10.09	10.10	10,900	-0.02(-0.20%)
Aug 09, 2017	10.17	10.17	10.12	10.12	3,816	-0.02(-0.20%)
Aug 08, 2017	10.13	10.15	10.13	10.14	12,100	+0.01(+0.10%)
Aug 04, 2017	10.12	10.13	10.12	10.13	8,335	+0.00(+0.00%)
Aug 03, 2017	10.13	10.13	10.13	10.13	1,000	+0.00(+0.00%)
Aug 02, 2017	10.12	10.13	10.11	10.13	2,100	+0.00(+0.00%)
Aug 01, 2017	10.13	10.13	10.13	10.13	500	-0.01(-0.10%)
Jul 31, 2017	10.14	10.14	10.14	10.14	300	+0.01(+0.10%)
Jul 28, 2017	10.14	10.14	10.12	10.13	7,527	+0.00(+0.00%)
Jul 27, 2017	10.16	10.17	10.13	10.13	15,425	-0.05(-0.49%)
Jul 26, 2017	10.21	10.21	10.18	10.18	26,050	-0.05(-0.49%)
Jul 25, 2017	10.21	10.23	10.21	10.23	2,700	+0.02(+0.20%)
Jul 24, 2017	10.21	10.21	10.21	10.21	3,700	+0.00(+0.00%)
Jul 21, 2017	10.21	10.21	10.21	10.21	300	-0.02(-0.20%)
Jul 20, 2017	10.20	10.23	10.20	10.23	4,500	+0.01(+0.10%)
Jul 19, 2017	10.20	10.22	10.20	10.22	4,575	+0.01(+0.10%)
Jul 18, 2017	10.22	10.22	10.21	10.21	7,600	-0.03(-0.29%)
Jul 17, 2017	10.22	10.24	10.22	10.24	4,800	+0.01(+0.10%)
Jul 14, 2017	10.19	10.23	10.18	10.23	11,800	+0.05(+0.49%)
Jul 13, 2017	10.18	10.20	10.18	10.18	3,815	-0.02(-0.20%)
Jul 12, 2017	10.20	10.20	10.20	10.20	1,399	+0.02(+0.20%)
Jul 11, 2017	10.17	10.19	10.17	10.18	9,499	-0.02(-0.20%)
Jul 10, 2017	10.19	10.20	10.17	10.20	12,034	+0.02(+0.20%)
Jul 07, 2017	10.19	10.19	10.18	10.18	5,500	-0.02(-0.20%)
Jul 06, 2017	10.19	10.20	10.19	10.20	1,400	-0.01(-0.10%)
Jul 05, 2017	10.20	10.21	10.20	10.21	2,100	+0.01(+0.10%)
Jul 04, 2017	10.19	10.20	10.19	10.20	12,723	+0.01(+0.10%)
Jul 03, 2017	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Jun 30, 2017	10.17	10.17	10.16	10.19	8,900	-0.01(-0.10%)
Jun 29, 2017	10.20	10.20	10.17	10.20	10,031	+0.02(+0.20%)
Jun 28, 2017	10.17	10.19	10.17	10.18	16,900	-0.04(-0.39%)
Jun 27, 2017	10.20	10.22	10.20	10.22	4,900	+0.03(+0.29%)
Jun 26, 2017	10.20	10.20	10.19	10.19	4,300	+0.01(+0.10%)
Jun 23, 2017	10.19	10.19	10.16	10.18	3,140	-0.02(-0.20%)
Jun 22, 2017	10.20	10.20	10.20	10.20	900	+0.00(+0.00%)
Jun 21, 2017	10.20	10.20	10.20	10.20	1,200	+0.00(+0.00%)
Jun 20, 2017	10.15	10.20	10.15	10.20	4,570	+0.04(+0.39%)
Jun 19, 2017	10.18	10.20	10.16	10.16	10,600	-0.04(-0.39%)
Jun 16, 2017	10.20	10.20	10.20	10.20	2,200	+0.02(+0.20%)
Jun 15, 2017	10.20	10.20	10.18	10.18	9,000	+0.00(+0.00%)
Jun 14, 2017	10.20	10.20	10.18	10.18	7,800	-0.01(-0.10%)
Jun 13, 2017	10.19	10.19	10.18	10.19	7,100	-0.01(-0.10%)
Jun 12, 2017	10.17	10.20	10.17	10.20	15,648	+0.05(+0.49%)
Jun 09, 2017	10.17	10.17	10.15	10.15	5,064	-0.01(-0.10%)
Jun 08, 2017	10.15	10.16	10.15	10.16	765	+0.00(+0.00%)
Jun 07, 2017	10.17	10.18	10.16	10.16	8,975	+0.01(+0.10%)
Jun 06, 2017	10.18	10.18	10.15	10.15	5,401	-0.03(-0.29%)
Jun 05, 2017	10.16	10.18	10.15	10.18	2,200	+0.02(+0.20%)