Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.06	10.07	10.04	10.05	21,622	-0.02(-0.20%)
Aug 28, 2015	10.11	10.11	10.07	10.07	20,819	-0.03(-0.30%)
Aug 27, 2015	10.07	10.12	10.05	10.10	17,020	+0.00(+0.00%)
Aug 26, 2015	10.08	10.10	10.01	10.10	11,084	+0.05(+0.50%)
Aug 25, 2015	10.04	10.09	10.03	10.05	11,900	+0.00(+0.00%)
Aug 24, 2015	9.980	10.05	9.750	10.05	41,530	-0.02(-0.20%)
Aug 21, 2015	10.14	10.15	10.07	10.07	10,091	-0.10(-0.98%)
Aug 20, 2015	10.18	10.18	10.15	10.17	5,100	-0.01(-0.10%)
Aug 19, 2015	10.15	10.18	10.15	10.18	5,100	+0.03(+0.30%)
Aug 18, 2015	10.19	10.21	10.15	10.15	5,800	-0.05(-0.49%)
Aug 17, 2015	10.16	10.20	10.12	10.20	19,000	+0.05(+0.49%)
Aug 14, 2015	10.14	10.15	10.14	10.15	11,200	+0.02(+0.20%)
Aug 13, 2015	10.12	10.15	10.10	10.13	14,625	-0.03(-0.30%)
Aug 12, 2015	10.13	10.16	10.12	10.16	3,600	+0.02(+0.20%)
Aug 11, 2015	10.13	10.14	10.13	10.14	19,386	+0.01(+0.10%)
Aug 10, 2015	10.13	10.13	10.12	10.13	9,270	+0.00(+0.00%)
Aug 07, 2015	10.13	10.14	10.12	10.13	5,800	-0.01(-0.10%)
Aug 06, 2015	10.13	10.14	10.11	10.14	22,215	+0.01(+0.10%)
Aug 05, 2015	10.14	10.14	10.13	10.13	6,878	-0.01(-0.10%)
Aug 04, 2015	10.13	10.14	10.13	10.14	5,000	+0.00(+0.00%)
Jul 31, 2015		10.14	10.14	10.14	0	+0.02(+0.20%)
Jul 30, 2015	10.14	10.17	10.12	10.12	16,600	-0.03(-0.30%)
Jul 29, 2015	10.14	10.15	10.12	10.15	12,298	-0.01(-0.10%)
Jul 28, 2015	10.17	10.18	10.15	10.16	10,500	-0.02(-0.20%)
Jul 27, 2015	10.18	10.18	10.18	10.18	18,600	+0.00(+0.00%)
Jul 24, 2015	10.19	10.20	10.18	10.18	5,940	+0.03(+0.30%)
Jul 23, 2015	10.18	10.20	10.15	10.15	10,775	-0.03(-0.29%)
Jul 22, 2015	10.18	10.20	10.18	10.18	29,950	+0.00(+0.00%)
Jul 21, 2015	10.20	10.22	10.16	10.18	4,130	-0.02(-0.20%)
Jul 20, 2015	10.18	10.20	10.18	10.20	7,760	+0.00(+0.00%)
Jul 17, 2015	10.19	10.20	10.19	10.20	1,200	+0.02(+0.20%)
Jul 16, 2015	10.17	10.19	10.14	10.18	9,084	+0.03(+0.30%)
Jul 15, 2015	10.17	10.19	10.15	10.15	16,420	-0.02(-0.20%)
Jul 14, 2015	10.13	10.17	10.13	10.17	13,800	+0.05(+0.49%)
Jul 13, 2015	10.16	10.16	10.12	10.12	10,300	-0.03(-0.30%)
Jul 10, 2015	10.16	10.17	10.15	10.15	22,603	-0.01(-0.10%)
Jul 09, 2015	10.16	10.16	10.15	10.16	6,500	+0.00(+0.00%)
Jul 08, 2015	10.16	10.16	10.16	10.16	11,675	-0.01(-0.10%)
Jul 07, 2015	10.15	10.17	10.15	10.17	31,606	+0.02(+0.20%)
Jul 06, 2015	10.15	10.15	10.12	10.15	2,570	+0.00(+0.00%)
Jul 02, 2015		10.15	10.15	10.15	0	+0.05(+0.50%)
Jun 29, 2015		10.10	10.10	10.10	0	-0.02(-0.20%)
Jun 26, 2015	10.12	10.12	10.12	10.12	8,050	-0.03(-0.30%)
Jun 25, 2015	10.13	10.15	10.13	10.15	7,483	+0.03(+0.30%)
Jun 24, 2015	10.14	10.15	10.12	10.12	14,785	+0.00(+0.00%)
Jun 23, 2015	10.15	10.15	10.12	10.12	12,185	-0.03(-0.30%)
Jun 22, 2015	10.14	10.15	10.14	10.15	13,271	+0.02(+0.20%)
Jun 19, 2015	10.14	10.15	10.13	10.13	15,865	-0.01(-0.10%)
Jun 18, 2015	10.14	10.14	10.12	10.14	24,840	+0.00(+0.00%)
Jun 17, 2015	10.13	10.14	10.12	10.14	8,418	+0.01(+0.10%)
Jun 16, 2015	10.12	10.13	10.12	10.13	11,280	-0.01(-0.10%)
Jun 15, 2015	10.12	10.14	10.11	10.14	7,870	+0.01(+0.10%)
Jun 12, 2015	10.13	10.13	10.13	10.13	4,800	-0.01(-0.10%)
Jun 11, 2015	10.12	10.14	10.11	10.14	10,500	+0.03(+0.30%)
Jun 10, 2015	10.12	10.14	10.11	10.11	44,995	+0.00(+0.00%)
Jun 09, 2015	10.11	10.15	10.10	10.11	16,826	-0.02(-0.20%)
Jun 08, 2015	10.13	10.15	10.13	10.13	23,600	+0.03(+0.30%)
Jun 05, 2015	10.11	10.13	10.10	10.10	7,925	-0.03(-0.30%)
Jun 04, 2015	10.14	10.14	10.12	10.13	36,250	-0.01(-0.10%)
Jun 03, 2015	10.14	10.14	10.14	10.14	3,380	+0.01(+0.10%)
Jun 02, 2015	10.11	10.16	10.11	10.13	221,828	+0.03(+0.30%)