Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		10.20	10.20	10.20	0	+0.02(+0.20%)
Aug 28, 2014	10.15	10.21	10.15	10.18	19,500	+0.03(+0.30%)
Aug 27, 2014		10.24	10.15	10.15	12,000	-0.09(-0.88%)
Aug 26, 2014	10.24	10.25	10.24	10.24	6,750	+0.00(+0.00%)
Aug 25, 2014	10.21	10.24	10.21	10.24	4,500	+0.04(+0.39%)
Aug 22, 2014	10.15	10.20	10.15	10.20	39,355	+0.03(+0.29%)
Aug 21, 2014	10.15	10.17	10.14	10.17	3,250	+0.03(+0.30%)
Aug 20, 2014	10.14	10.14	10.14	10.14	890	-0.02(-0.20%)
Aug 19, 2014	10.15	10.16	10.15	10.16	2,802	+0.01(+0.10%)
Aug 18, 2014	10.15	10.15	10.15	10.15	400	+0.01(+0.10%)
Aug 15, 2014	10.18	10.18	10.14	10.14	6,500	-0.04(-0.39%)
Aug 14, 2014	10.16	10.18	10.16	10.18	19,458	+0.01(+0.10%)
Aug 13, 2014	10.13	10.17	10.13	10.17	6,550	+0.05(+0.49%)
Aug 12, 2014	10.12	10.12	10.12	10.12	1,010	-0.03(-0.30%)
Aug 08, 2014				10.15	0	+0.00(+0.00%)
Aug 07, 2014	10.16	10.16	10.14	10.15	1,330	+0.00(+0.00%)
Aug 06, 2014	10.11	10.15	10.10	10.15	17,104	+0.04(+0.40%)
Aug 05, 2014	10.17	10.18	10.10	10.11	6,879	-0.03(-0.30%)
Jul 31, 2014		10.14	10.14	10.14	0	+0.00(+0.00%)
Jul 30, 2014	10.15	10.15	10.14	10.14	5,000	-0.01(-0.10%)
Jul 29, 2014	10.15	10.15	10.15	10.15	300	-0.01(-0.10%)
Jul 28, 2014	10.19	10.20	10.16	10.16	7,100	-0.03(-0.29%)
Jul 25, 2014	10.14	10.19	10.14	10.19	1,100	+0.04(+0.39%)
Jul 24, 2014	10.15	10.15	10.15	10.15	100	+0.00(+0.00%)
Jul 23, 2014	10.16	10.17	10.15	10.15	6,288	-0.02(-0.20%)
Jul 22, 2014	10.15	10.17	10.15	10.17	7,300	+0.02(+0.20%)
Jul 21, 2014	10.15	10.15	10.15	10.15	3,000	+0.00(+0.00%)
Jul 18, 2014	10.15	10.15	10.15	10.15	7,100	-0.01(-0.10%)
Jul 17, 2014	10.15	10.16	10.14	10.16	4,000	-0.01(-0.10%)
Jul 16, 2014	10.17	10.17	10.17	10.17	780	+0.02(+0.20%)
Jul 15, 2014	10.15	10.15	10.15	10.15	100	-0.03(-0.29%)
Jul 14, 2014	10.18	10.18	10.15	10.18	9,401	+0.00(+0.00%)
Jul 11, 2014	10.16	10.18	10.16	10.18	1,100	+0.02(+0.20%)
Jul 10, 2014	10.18	10.18	10.13	10.16	17,429	-0.04(-0.39%)
Jul 09, 2014	10.20	10.20	10.20	10.20	1,450	+0.03(+0.29%)
Jul 08, 2014	10.18	10.19	10.17	10.17	2,670	-0.02(-0.20%)
Jul 07, 2014	10.17	10.19	10.17	10.19	4,882	+0.04(+0.39%)
Jul 04, 2014	10.18	10.19	10.15	10.15	13,000	-0.03(-0.29%)
Jul 03, 2014	10.16	10.18	10.16	10.18	2,500	+0.05(+0.49%)
Jul 02, 2014	10.14	10.17	10.13	10.13	7,315	-0.07(-0.69%)
Jun 30, 2014		10.20	10.20	10.20	0	+0.06(+0.59%)
Jun 27, 2014	10.11	10.14	10.11	10.14	3,600	+0.04(+0.40%)
Jun 26, 2014	10.10	10.11	10.10	10.10	7,700	-0.05(-0.49%)
Jun 25, 2014	10.14	10.15	10.14	10.15	3,000	+0.00(+0.00%)
Jun 24, 2014	10.17	10.18	10.14	10.15	2,440	-0.03(-0.29%)
Jun 23, 2014	10.16	10.18	10.16	10.18	2,600	+0.02(+0.20%)
Jun 20, 2014	10.15	10.16	10.15	10.16	3,130	+0.00(+0.00%)
Jun 19, 2014	10.14	10.16	10.14	10.16	12,440	+0.01(+0.10%)
Jun 18, 2014	10.15	10.15	10.15	10.15	1,925	+0.00(+0.00%)
Jun 17, 2014	10.13	10.15	10.12	10.15	45,670	+0.02(+0.20%)
Jun 16, 2014	10.13	10.13	10.11	10.13	3,310	-0.01(-0.10%)
Jun 13, 2014	10.14	10.14	10.14	10.14	518	+0.00(+0.00%)
Jun 12, 2014	10.14	10.15	10.14	10.14	12,401	+0.03(+0.30%)
Jun 11, 2014	10.13	10.14	10.11	10.11	10,350	-0.02(-0.20%)
Jun 10, 2014	10.13	10.13	10.13	10.13	8,254	+0.03(+0.30%)
Jun 06, 2014	10.13	10.15	10.10	10.10	27,100	-0.03(-0.30%)
Jun 05, 2014	10.13	10.13	10.11	10.13	3,811	+0.03(+0.30%)
Jun 04, 2014	10.10	10.10	10.10	10.10	1,000	-0.03(-0.30%)
Jun 03, 2014	10.12	10.16	10.12	10.13	10,440	+0.03(+0.30%)