Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		10.16	10.16	10.16	0	+0.01(+0.10%)
Aug 30, 2012	10.13	10.15	10.13	10.15	1,585	-0.15(-1.46%)
Aug 29, 2012	10.30	10.30	10.30	10.30	900	+0.01(+0.10%)
Aug 27, 2012		10.29	10.29	10.29	0	+0.00(+0.00%)
Aug 24, 2012	10.28	10.29	10.28	10.29	3,400	-0.01(-0.10%)
Aug 23, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 22, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
Aug 21, 2012	10.24	10.30	10.21	10.30	7,300	+0.14(+1.38%)
Aug 20, 2012	10.14	10.16	10.14	10.16	601	-0.02(-0.20%)
Aug 17, 2012	10.19	10.27	10.13	10.18	12,550	-0.02(-0.20%)
Aug 16, 2012	10.20	10.20	10.20	10.20	2,066	-0.05(-0.49%)
Aug 15, 2012	10.24	10.29	10.24	10.25	9,618	+0.09(+0.89%)
Aug 14, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Aug 13, 2012	10.17	10.17	10.16	10.16	1,802	-0.04(-0.39%)
Aug 11, 2012	10.18	10.20	10.18	10.20	2,004	+0.00(+0.00%)
Aug 10, 2012	10.18	10.20	10.18	10.20	2,004	-0.05(-0.49%)
Aug 09, 2012	10.24	10.25	10.24	10.25	806	+0.08(+0.79%)
Aug 08, 2012		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 07, 2012	10.22	10.22	10.17	10.17	1,900	-0.05(-0.49%)
Aug 03, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Aug 02, 2012	10.22	10.22	10.22	10.22	625	-0.04(-0.39%)
Aug 01, 2012	10.26	10.26	10.26	10.26	100	-0.08(-0.77%)
Jul 31, 2012	10.34	10.34	10.34	10.34	500	+0.13(+1.27%)
Jul 30, 2012		10.21	10.21	10.21	0	+0.00(+0.00%)
Jul 27, 2012		10.21	10.21	10.21	0	-0.09(-0.87%)
Jul 10, 2012	10.22	10.30	10.22	10.30	15,974	+0.08(+0.78%)
Jul 09, 2012	10.22	10.22	10.22	10.22	1,400	+0.02(+0.20%)
Jul 06, 2012		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 05, 2012	10.20	10.20	10.16	10.20	5,477	+0.05(+0.49%)
Jul 04, 2012	10.18	10.18	10.15	10.15	2,341	-0.03(-0.29%)
Jul 03, 2012	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Jun 29, 2012		10.18	10.18	10.18	0	+0.03(+0.30%)
Jun 28, 2012	10.13	10.15	10.13	10.15	2,075	+0.00(+0.00%)
Jun 27, 2012	10.15	10.17	10.10	10.15	7,600	+0.00(+0.00%)
Jun 26, 2012	10.15	10.15	10.14	10.15	4,250	+0.00(+0.00%)
Jun 25, 2012	10.18	10.19	10.15	10.15	7,800	-0.05(-0.49%)
Jun 22, 2012	10.20	10.20	10.20	10.20	4,500	+0.01(+0.10%)
Jun 21, 2012	10.18	10.19	10.15	10.19	5,600	+0.00(+0.00%)
Jun 20, 2012		10.19	10.19	10.19	0	+0.00(+0.00%)
Jun 19, 2012	10.17	10.19	10.15	10.19	11,700	+0.04(+0.39%)
Jun 18, 2012	10.20	10.20	10.15	10.15	12,585	-0.05(-0.49%)
Jun 15, 2012	10.20	10.20	10.20	10.20	2,000	+0.02(+0.20%)
Jun 14, 2012	10.18	10.18	10.18	10.18	500	+0.02(+0.20%)
Jun 13, 2012	10.20	10.20	10.16	10.16	2,520	+0.00(+0.00%)
Jun 12, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 11, 2012		10.16	10.16	10.16	0	+0.00(+0.00%)
Jun 08, 2012	10.25	10.25	10.16	10.16	1,004	-0.06(-0.59%)
Jun 07, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 06, 2012		10.22	10.22	10.22	0	+0.00(+0.00%)
Jun 05, 2012	10.32	10.32	10.22	10.22	862	-0.03(-0.29%)
Jun 04, 2012	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 02, 2012	10.26	10.26	10.25	10.25	1,800	+0.00(+0.00%)