Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.29	10.30	10.29	10.30	14,748	+0.14(+1.38%)
Aug 30, 2010	10.28	10.31	10.16	10.16	11,800	+0.03(+0.30%)
Aug 27, 2010	10.27	10.27	10.13	10.13	7,700	-0.17(-1.65%)
Aug 26, 2010	10.30	10.30	10.30	10.30	10,500	+0.00(+0.00%)
Aug 25, 2010	10.25	10.30	10.25	10.30	11,900	+0.09(+0.88%)
Aug 24, 2010		10.21	10.21	10.21	0	+0.00(+0.00%)
Aug 23, 2010		10.21	10.21	10.21	0	+0.00(+0.00%)
Aug 20, 2010	10.21	10.21	10.21	10.21	400	+0.05(+0.49%)
Aug 19, 2010	10.18	10.18	10.16	10.16	6,500	-0.02(-0.20%)
Aug 18, 2010	10.29	10.29	10.18	10.18	1,674	-0.11(-1.07%)
Aug 17, 2010	10.25	10.29	10.25	10.29	850	+0.12(+1.18%)
Aug 16, 2010		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 13, 2010	10.18	10.18	10.17	10.17	800	-0.03(-0.29%)
Aug 12, 2010	10.18	10.28	10.18	10.20	1,957	-0.07(-0.68%)
Aug 11, 2010	10.27	10.27	10.27	10.27	408	+0.09(+0.88%)
Aug 10, 2010		10.18	10.18	10.18	0	+0.00(+0.00%)
Aug 09, 2010	10.18	10.18	10.18	10.18	300	+0.05(+0.49%)
Aug 06, 2010	10.15	10.15	10.13	10.13	1,392	+0.00(+0.00%)
Aug 05, 2010	10.27	10.28	10.13	10.13	7,376	-0.07(-0.69%)
Aug 04, 2010	10.19	10.20	10.19	10.20	2,500	+0.00(+0.00%)
Aug 03, 2010	10.17	10.20	10.15	10.20	7,700	+0.10(+0.99%)
Jul 30, 2010	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jul 29, 2010	10.10	10.10	10.10	10.10	200	+0.10(+1.00%)
Jul 28, 2010	10.15	10.15	10.00	10.00	19,600	-0.18(-1.77%)
Jul 27, 2010	10.18	10.18	10.18	10.18	2,900	+0.02(+0.20%)
Jul 26, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 23, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 22, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 21, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 20, 2010	10.16	10.16	10.16	10.16	100	+0.01(+0.10%)
Jul 19, 2010		10.15	10.15	10.15	0	+0.00(+0.00%)
Jul 16, 2010	10.20	10.20	10.15	10.15	2,010	-0.14(-1.36%)
Jul 15, 2010	10.20	10.29	10.20	10.29	1,900	-0.01(-0.10%)
Jul 14, 2010	10.30	10.30	10.30	10.30	800	+0.10(+0.98%)
Jul 13, 2010	10.20	10.20	10.20	10.20	2,346	+0.08(+0.79%)
Jul 12, 2010		10.12	10.12	10.12	0	+0.00(+0.00%)
Jul 09, 2010		10.12	10.12	10.12	0	+0.00(+0.00%)
Jul 08, 2010	10.12	10.12	10.12	10.12	3,000	-0.08(-0.78%)
Jul 07, 2010	10.13	10.20	10.11	10.20	6,900	+0.01(+0.10%)
Jul 06, 2010	10.19	10.19	10.11	10.19	3,127	+0.00(+0.00%)
Jul 02, 2010	10.18	10.19	10.18	10.19	2,975	+0.00(+0.00%)
Jun 30, 2010	10.18	10.19	10.18	10.19	4,500	+0.05(+0.49%)
Jun 29, 2010	10.17	10.18	10.12	10.14	8,950	+0.03(+0.30%)
Jun 25, 2010		10.11	10.11	10.11	25	+0.00(+0.00%)
Jun 24, 2010	10.12	10.12	10.11	10.11	1,600	-0.08(-0.79%)
Jun 23, 2010	10.19	10.19	10.19	10.19	239	+0.04(+0.39%)
Jun 22, 2010	10.15	10.15	10.15	10.15	3,000	+0.00(+0.00%)
Jun 21, 2010		10.15	10.15	10.15	0	+0.00(+0.00%)
Jun 18, 2010	10.15	10.15	10.15	10.15	300	-0.04(-0.39%)
Jun 17, 2010	10.19	10.19	10.19	10.19	1,000	+0.00(+0.00%)
Jun 16, 2010	10.19	10.19	10.19	10.19	2,000	+0.09(+0.89%)
Jun 15, 2010	10.10	10.10	10.10	10.10	600	-0.09(-0.88%)
Jun 14, 2010	10.19	10.19	10.19	10.19	300	+0.13(+1.29%)
Jun 11, 2010	10.06	10.06	10.06	10.06	2,051	-0.02(-0.20%)
Jun 10, 2010	10.08	10.08	10.08	10.08	2,719	+0.00(+0.00%)
Jun 09, 2010	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Jun 08, 2010	10.09	10.09	10.08	10.08	500	+0.00(+0.00%)
Jun 07, 2010	10.19	10.19	10.08	10.08	4,995	-0.04(-0.40%)
Jun 04, 2010	10.10	10.13	10.10	10.12	14,690	-0.12(-1.17%)
Jun 03, 2010		10.24	10.24	10.24	0	+0.00(+0.00%)
Jun 02, 2010	10.15	10.24	10.09	10.24	5,500	+0.13(+1.29%)