Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.870 10.00 9.870 9.990 3,100 +0.12(+1.22%)
Aug 28, 2009 9.870 9.870 9.870 9.870 1,000 -0.13(-1.30%)
Aug 27, 2009 9.800 10.00 9.800 10.00 1,600 +0.00(+0.00%)
Aug 26, 2009 10.00 10.00 9.910 10.00 6,900 +0.00(+0.00%)
Aug 25, 2009 10.00 10.00 10.00 10.00 7,450 +0.00(+0.00%)
Aug 24, 2009 10.00 10.00 9.950 10.00 3,850 +0.05(+0.50%)
Aug 21, 2009 9.900 10.00 9.900 9.950 8,700 +0.04(+0.40%)
Aug 20, 2009 9.950 9.950 9.900 9.910 10,464 -0.09(-0.90%)
Aug 19, 2009 10.00 10.00 10.00 10.00 750 +0.00(+0.00%)
Aug 18, 2009 9.990 10.00 9.950 10.00 7,200 +0.05(+0.50%)
Aug 17, 2009 9.960 9.960 9.950 9.950 1,100 -0.05(-0.50%)
Aug 14, 2009 9.960 10.00 9.950 10.00 2,200 +0.00(+0.00%)
Aug 13, 2009 10.00 10.00 9.990 10.00 3,100 +0.00(+0.00%)
Aug 12, 2009 9.850 10.00 9.750 10.00 6,900 +0.10(+1.01%)
Aug 11, 2009 9.900 9.900 9.900 9.900 251 +0.00(+0.00%)
Aug 10, 2009 9.900 9.900 9.900 9.900 6,500 +0.00(+0.00%)
Aug 07, 2009 9.900 9.900 9.900 9.900 1,500 +0.00(+0.00%)
Aug 06, 2009 9.850 9.900 9.850 9.900 8,000 +0.00(+0.00%)
Aug 05, 2009 9.900 9.900 9.900 9.900 139 +0.01(+0.10%)
Aug 04, 2009 9.700 9.900 9.610 9.890 5,260 +0.19(+1.96%)
Jul 31, 2009 9.700 9.700 9.700 9.700 300 -0.20(-2.02%)
Jul 30, 2009 9.900 9.900 9.900 9.900 150 +0.00(+0.00%)
Jul 29, 2009 9.890 9.900 9.890 9.900 1,500 +0.28(+2.91%)
Jul 28, 2009 9.620 9.620 9.620 9.620 350 -0.28(-2.83%)
Jul 27, 2009 9.760 9.900 9.750 9.900 5,400 +0.15(+1.54%)
Jul 24, 2009 9.890 9.900 9.750 9.750 6,200 -0.22(-2.21%)
Jul 23, 2009 9.970 9.970 9.970 0 +0.00(+0.00%)
Jul 22, 2009 9.960 9.970 9.960 9.970 2,600 +0.28(+2.89%)
Jul 21, 2009 9.750 9.750 9.690 9.690 7,500 +0.09(+0.94%)
Jul 20, 2009 9.760 9.760 9.600 9.600 7,800 -0.25(-2.54%)
Jul 17, 2009 9.850 9.860 9.850 9.850 21,000 +0.10(+1.03%)
Jul 16, 2009 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 15, 2009 9.650 9.760 9.650 9.750 13,200 +0.15(+1.56%)
Jul 14, 2009 9.290 9.600 9.290 9.600 7,100 +0.35(+3.78%)
Jul 13, 2009 9.250 9.250 9.250 9.250 912 +0.02(+0.22%)
Jul 10, 2009 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 09, 2009 9.230 9.230 9.230 9.230 400 -0.07(-0.75%)
Jul 08, 2009 9.300 9.310 9.300 9.300 12,400 +0.01(+0.11%)
Jul 07, 2009 9.640 9.640 9.280 9.290 11,146 +0.01(+0.11%)
Jul 06, 2009 9.290 9.290 9.280 9.280 4,000 -0.07(-0.75%)
Jul 03, 2009 9.340 9.350 9.350 9.350 950 +0.00(+0.00%)
Jul 02, 2009 9.340 9.350 9.340 9.350 950 +0.00(+0.00%)
Jun 30, 2009 9.320 9.360 9.300 9.350 2,200 -0.04(-0.43%)
Jun 29, 2009 9.290 9.430 9.290 9.390 8,500 +0.10(+1.08%)
Jun 26, 2009 9.240 9.290 9.230 9.290 6,700 +0.23(+2.54%)
Jun 25, 2009 9.250 9.250 9.060 9.060 5,200 -0.16(-1.74%)
Jun 24, 2009 9.230 9.230 9.220 9.220 3,000 -0.01(-0.11%)
Jun 23, 2009 9.230 9.290 9.010 9.230 9,900 -0.02(-0.22%)
Jun 22, 2009 9.230 9.250 9.230 9.250 2,600 +0.02(+0.22%)
Jun 19, 2009 9.240 9.250 9.230 9.230 2,700 -0.24(-2.53%)
Jun 18, 2009 9.300 9.470 9.300 9.470 2,200 +0.17(+1.83%)
Jun 17, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 16, 2009 9.320 9.320 9.300 9.300 5,200 -0.20(-2.11%)
Jun 15, 2009 9.410 9.500 9.400 9.500 4,100 -0.11(-1.14%)
Jun 12, 2009 9.290 9.610 9.290 9.610 380,151 +0.00(+0.00%)
Jun 11, 2009 9.290 9.610 9.290 9.610 380,151 +0.21(+2.23%)
Jun 10, 2009 9.510 9.510 9.400 9.400 5,416 -0.11(-1.16%)
Jun 09, 2009 9.510 9.510 9.510 9.510 400 -0.04(-0.42%)
Jun 08, 2009 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jun 05, 2009 9.700 9.700 9.260 9.550 4,045 +0.05(+0.53%)
Jun 04, 2009 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 03, 2009 9.500 9.500 9.250 9.500 8,100 +0.18(+1.93%)
Jun 02, 2009 9.320 9.320 9.320 9.320 3,000 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.