Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.26 10.28 10.26 10.28 1,300 +0.00(+0.00%)
Aug 28, 2008 10.28 10.28 10.28 10.28 1,000 +0.03(+0.29%)
Aug 27, 2008 10.31 10.31 10.25 10.25 4,100 -0.12(-1.16%)
Aug 26, 2008 10.37 10.37 10.37 10.37 200 +0.02(+0.19%)
Aug 25, 2008 10.35 0 +0.00(+0.00%)
Aug 22, 2008 10.35 10.35 10.35 10.35 400 -0.06(-0.58%)
Aug 21, 2008 10.41 10.41 10.41 10.41 673 +0.06(+0.58%)
Aug 20, 2008 10.35 0 +0.00(+0.00%)
Aug 19, 2008 10.35 10.36 10.35 10.35 1,840 +0.00(+0.00%)
Aug 18, 2008 10.27 10.35 10.27 10.35 5,202 +0.05(+0.49%)
Aug 15, 2008 10.30 0 +0.00(+0.00%)
Aug 14, 2008 10.30 0 +0.00(+0.00%)
Aug 13, 2008 10.30 10.30 10.30 10.30 600 -0.01(-0.10%)
Aug 12, 2008 10.31 10.31 10.31 10.31 1,300 +0.01(+0.10%)
Aug 11, 2008 10.30 10.30 10.30 10.30 164 +0.00(+0.00%)
Aug 08, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Aug 07, 2008 10.25 10.30 10.25 10.30 5,620 +0.10(+0.98%)
Aug 06, 2008 10.05 10.20 10.04 10.20 4,800 -0.09(-0.87%)
Aug 05, 2008 10.23 10.37 10.23 10.29 1,458 +0.14(+1.38%)
Aug 04, 2008 10.15 10.15 10.15 10.15 1,000 +0.00(+0.00%)
Aug 01, 2008 10.15 10.15 10.15 10.15 1,000 +0.09(+0.89%)
Jul 31, 2008 10.06 10.19 10.06 10.06 3,500 -0.03(-0.30%)
Jul 30, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 29, 2008 9.960 10.09 9.960 10.09 2,130 +0.09(+0.90%)
Jul 28, 2008 10.05 10.05 10.00 10.00 2,000 +0.00(+0.00%)
Jul 25, 2008 10.00 10.12 10.00 10.00 12,375 -0.02(-0.20%)
Jul 24, 2008 10.02 10.02 10.02 10.02 500 +0.01(+0.10%)
Jul 23, 2008 10.00 10.19 10.00 10.01 6,900 +0.01(+0.10%)
Jul 22, 2008 9.990 10.05 9.990 10.00 7,450 -0.09(-0.89%)
Jul 21, 2008 9.740 10.09 9.740 10.09 3,000 +0.49(+5.10%)
Jul 18, 2008 9.700 9.700 9.570 9.600 4,400 -0.20(-2.04%)
Jul 17, 2008 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 16, 2008 9.800 9.800 9.800 9.800 200 -0.10(-1.01%)
Jul 15, 2008 9.950 9.950 9.900 9.900 2,200 -0.05(-0.50%)
Jul 14, 2008 9.950 9.950 9.950 9.950 1,000 -0.05(-0.50%)
Jul 11, 2008 10.00 10.00 9.950 10.00 3,511 +0.00(+0.00%)
Jul 10, 2008 10.05 10.05 10.00 10.00 2,110 +0.00(+0.00%)
Jul 09, 2008 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
Jul 08, 2008 10.05 10.05 10.00 10.00 1,550 -0.05(-0.50%)
Jul 07, 2008 10.19 10.19 10.05 10.05 4,460 -0.01(-0.10%)
Jul 04, 2008 10.06 10.07 10.06 10.06 2,000 +0.01(+0.10%)
Jul 03, 2008 10.05 10.05 10.05 10.05 1,200 +0.01(+0.10%)
Jul 02, 2008 10.11 10.11 10.04 10.04 700 -0.11(-1.08%)
Jul 01, 2008 10.15 10.15 10.15 10.15 2,300 +0.00(+0.00%)
Jun 30, 2008 10.15 10.15 10.15 10.15 2,300 +0.04(+0.40%)
Jun 27, 2008 10.22 10.22 10.11 10.11 3,600 -0.01(-0.10%)
Jun 26, 2008 10.13 10.13 10.12 10.12 1,800 -0.18(-1.75%)
Jun 25, 2008 10.29 10.30 10.29 10.30 1,200 +0.05(+0.49%)
Jun 24, 2008 10.16 10.25 10.15 10.25 4,000 +0.05(+0.49%)
Jun 23, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 20, 2008 10.27 10.27 10.20 10.20 2,275 -0.05(-0.49%)
Jun 19, 2008 10.20 10.25 10.20 10.25 3,000 +0.05(+0.49%)
Jun 18, 2008 10.21 10.25 10.20 10.20 11,200 +0.00(+0.00%)
Jun 17, 2008 10.26 10.30 10.20 10.20 6,200 -0.10(-0.97%)
Jun 16, 2008 10.30 10.30 10.30 10.30 2,500 +0.06(+0.59%)
Jun 13, 2008 10.20 10.24 10.20 10.24 3,900 +0.04(+0.39%)
Jun 12, 2008 10.20 10.20 10.20 10.20 1,500 +0.00(+0.00%)
Jun 11, 2008 10.27 10.27 10.20 10.20 16,861 -0.01(-0.10%)
Jun 10, 2008 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Jun 09, 2008 10.21 10.21 10.21 10.21 1,000 -0.02(-0.20%)
Jun 06, 2008 10.22 10.23 10.22 10.23 1,500 +0.05(+0.49%)
Jun 05, 2008 10.30 10.30 10.18 10.18 1,158 -0.07(-0.68%)
Jun 04, 2008 10.44 10.44 10.25 10.25 1,110 +0.04(+0.39%)
Jun 03, 2008 10.19 10.21 10.13 10.21 4,440 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.