Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.940	9.790	8.890	9.560	119,464	+0.62(+6.94%)
Aug 30, 2022	8.430	9.080	8.400	8.940	38,322	+0.44(+5.18%)
Aug 29, 2022	8.890	8.950	8.280	8.500	67,033	-0.41(-4.60%)
Aug 26, 2022	9.010	9.160	8.660	8.910	69,456	-0.10(-1.11%)
Aug 25, 2022	9.120	9.270	8.740	9.010	50,919	-0.05(-0.55%)
Aug 24, 2022	9.100	9.400	9.060	9.060	21,306	-0.04(-0.44%)
Aug 23, 2022	9.250	9.370	8.970	9.100	43,452	+0.00(+0.00%)
Aug 22, 2022	9.060	9.260	8.890	9.100	56,362	-0.25(-2.67%)
Aug 19, 2022	10.25	10.27	9.000	9.350	161,093	-0.92(-8.96%)
Aug 18, 2022	10.38	10.50	10.05	10.27	68,952	-0.15(-1.44%)
Aug 17, 2022	10.51	11.17	10.26	10.42	116,090	-0.22(-2.07%)
Aug 16, 2022	8.330	11.12	8.330	10.64	547,813	+2.48(+30.39%)
Aug 15, 2022	7.520	8.260	7.280	8.160	254,736	+0.66(+8.80%)
Aug 12, 2022	7.320	7.940	7.150	7.500	197,336	+0.18(+2.46%)
Aug 11, 2022	7.510	7.620	7.190	7.320	164,177	-0.20(-2.66%)
Aug 10, 2022	7.620	7.930	7.470	7.520	208,867	-0.02(-0.27%)
Aug 09, 2022	8.000	8.000	7.420	7.540	78,268	-0.52(-6.45%)
Aug 08, 2022	7.410	8.110	7.410	8.060	102,952	+0.64(+8.63%)
Aug 05, 2022	7.760	7.760	7.300	7.420	91,156	-0.35(-4.50%)
Aug 04, 2022	8.300	8.420	7.620	7.770	165,862	-0.40(-4.90%)
Aug 03, 2022	9.300	9.470	8.080	8.170	247,127	-1.27(-13.45%)
Aug 02, 2022	9.310	9.580	9.280	9.440	85,740	+0.05(+0.53%)
Jul 29, 2022				9.390	0	+0.33(+3.64%)
Jul 28, 2022	7.570	9.150	7.490	9.060	132,900	+1.55(+20.64%)
Jul 27, 2022	7.500	7.600	7.330	7.510	101,552	+0.19(+2.60%)
Jul 26, 2022	7.460	7.530	7.210	7.320	62,683	-0.14(-1.88%)
Jul 25, 2022	7.290	7.480	7.100	7.460	22,759	+0.17(+2.33%)
Jul 22, 2022	7.510	7.530	7.150	7.290	45,418	-0.21(-2.80%)
Jul 21, 2022	7.460	7.500	7.310	7.500	43,031	+0.04(+0.54%)
Jul 20, 2022	7.600	7.600	7.240	7.460	53,620	-0.01(-0.13%)
Jul 19, 2022	6.840	7.550	6.800	7.470	112,769	+0.71(+10.50%)
Jul 18, 2022	6.310	6.970	6.310	6.760	54,155	+0.55(+8.86%)
Jul 15, 2022	6.100	6.420	6.080	6.210	41,599	-0.03(-0.48%)
Jul 14, 2022	6.570	6.750	6.030	6.240	81,173	-0.33(-5.02%)
Jul 13, 2022	6.900	7.200	6.520	6.570	82,662	-0.48(-6.81%)
Jul 12, 2022	7.110	7.550	7.000	7.050	74,639	-0.11(-1.54%)
Jul 11, 2022	7.270	7.380	7.110	7.160	68,499	-0.32(-4.28%)
Jul 08, 2022	7.850	7.850	7.350	7.480	32,950	-0.37(-4.71%)
Jul 07, 2022	7.250	8.000	7.250	7.850	67,584	+0.71(+9.94%)
Jul 06, 2022	6.930	7.170	6.680	7.140	78,099	+0.37(+5.47%)
Jul 05, 2022	6.490	6.790	6.280	6.770	51,611	+0.27(+4.15%)
Jul 04, 2022	6.900	6.900	6.290	6.500	29,777	-0.25(-3.70%)
Jun 30, 2022				6.750	0	+0.38(+5.97%)
Jun 29, 2022	6.450	6.610	6.210	6.370	27,154	-0.23(-3.48%)
Jun 28, 2022	6.870	6.870	6.270	6.600	85,652	-0.04(-0.60%)
Jun 27, 2022	7.000	7.000	6.530	6.640	53,621	-0.21(-3.07%)
Jun 24, 2022	6.260	6.930	6.240	6.850	128,431	+0.60(+9.60%)
Jun 23, 2022	5.770	6.250	5.750	6.250	65,468	+0.41(+7.02%)
Jun 22, 2022	5.880	6.000	5.750	5.840	57,644	-0.28(-4.58%)
Jun 21, 2022	6.290	6.290	5.820	6.120	336,448	+0.02(+0.33%)
Jun 20, 2022	5.600	6.200	5.600	6.100	40,005	+0.30(+5.17%)
Jun 17, 2022	5.560	5.910	5.560	5.800	73,874	+0.20(+3.57%)
Jun 16, 2022	6.110	6.110	5.350	5.600	86,767	-0.40(-6.67%)
Jun 15, 2022	5.820	6.250	5.820	6.000	80,235	+0.24(+4.17%)
Jun 14, 2022	5.900	5.980	5.520	5.760	305,524	-0.05(-0.86%)
Jun 13, 2022	6.590	6.590	5.720	5.810	166,033	-0.89(-13.28%)
Jun 10, 2022	6.910	6.910	6.580	6.700	27,996	-0.25(-3.60%)
Jun 09, 2022	6.940	6.980	6.700	6.950	49,678	+0.04(+0.58%)
Jun 08, 2022	7.020	7.020	6.800	6.910	40,384	-0.19(-2.68%)
Jun 07, 2022	6.770	7.130	6.650	7.100	52,866	+0.27(+3.95%)
Jun 06, 2022	6.910	7.100	6.700	6.830	41,444	+0.08(+1.19%)
Jun 03, 2022	7.100	7.100	6.650	6.750	89,909	-0.38(-5.33%)
Jun 02, 2022	7.360	7.390	7.050	7.130	54,637	-0.05(-0.70%)