Anaergia Inc (TSX: ANRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.00	24.33	22.95	23.15	46,016	-2.51(-9.78%)
Aug 30, 2021	21.73	25.66	21.00	25.66	33,829	+4.66(+22.19%)
Aug 27, 2021	20.34	21.20	20.26	21.00	19,917	+0.74(+3.65%)
Aug 26, 2021	20.17	21.10	19.89	20.26	28,060	+0.26(+1.30%)
Aug 25, 2021	19.77	20.06	19.61	20.00	17,742	-0.25(-1.23%)
Aug 24, 2021	20.27	20.49	19.78	20.25	9,881	+0.75(+3.85%)
Aug 23, 2021	19.45	20.02	19.29	19.50	17,271	+0.25(+1.30%)
Aug 20, 2021	18.94	19.31	18.94	19.25	19,408	+0.21(+1.10%)
Aug 19, 2021	19.63	19.71	19.01	19.04	18,196	-0.76(-3.84%)
Aug 18, 2021	20.64	20.64	19.80	19.80	29,641	-0.70(-3.41%)
Aug 17, 2021	21.70	21.70	18.53	20.50	191,131	-1.18(-5.44%)
Aug 16, 2021	21.91	22.25	20.55	21.68	39,080	-0.42(-1.90%)
Aug 13, 2021	22.88	22.88	20.90	22.10	77,815	+0.52(+2.41%)
Aug 12, 2021	21.10	21.58	20.97	21.58	30,468	+0.61(+2.91%)
Aug 11, 2021	20.80	20.97	20.52	20.97	17,239	+0.81(+4.02%)
Aug 10, 2021	20.40	20.75	20.04	20.16	126,246	-0.04(-0.20%)
Aug 09, 2021	20.15	20.40	19.63	20.20	36,340	+0.31(+1.56%)
Aug 06, 2021	20.00	20.19	19.58	19.89	54,851	+0.55(+2.84%)
Aug 05, 2021	19.69	20.10	19.34	19.34	55,148	-0.16(-0.82%)
Aug 04, 2021	18.34	19.50	18.25	19.50	69,551	+1.30(+7.14%)
Aug 03, 2021	18.15	18.34	17.82	18.20	52,026	+0.07(+0.39%)
Jul 30, 2021		18.13	18.13	18.13	0	+0.35(+1.97%)
Jul 29, 2021	18.28	18.28	17.78	17.78	32,586	-0.41(-2.25%)
Jul 28, 2021	18.32	18.66	18.00	18.19	76,179	-0.02(-0.11%)
Jul 27, 2021	18.62	18.62	17.40	18.21	45,690	-0.32(-1.73%)
Jul 26, 2021	19.61	19.64	18.53	18.53	54,120	-0.73(-3.79%)
Jul 23, 2021	20.00	20.09	19.02	19.26	70,354	-0.53(-2.68%)
Jul 22, 2021	19.95	20.24	19.58	19.79	55,341	+0.07(+0.35%)
Jul 21, 2021	19.00	20.30	18.74	19.72	181,151	+1.07(+5.74%)
Jul 20, 2021	17.72	18.84	17.51	18.65	131,525	+1.34(+7.74%)
Jul 19, 2021	19.15	19.50	17.20	17.31	313,137	-0.77(-4.26%)
Jul 16, 2021	16.41	18.98	16.41	18.08	239,343	+1.78(+10.92%)
Jul 15, 2021	15.40	16.60	15.35	16.30	666,414	+1.29(+8.59%)
Jul 14, 2021	14.45	15.23	14.16	15.01	525,941	+1.00(+7.14%)
Jul 13, 2021	13.85	14.04	13.85	14.01	54,391	+0.16(+1.16%)
Jul 12, 2021	13.85	13.95	13.61	13.85	59,918	+0.00(+0.00%)
Jul 09, 2021	13.76	13.95	13.75	13.85	12,424	+0.09(+0.65%)
Jul 08, 2021	13.93	13.97	13.60	13.76	277,880	-0.23(-1.64%)
Jul 07, 2021	13.85	14.00	13.80	13.99	104,994	+0.18(+1.30%)
Jul 06, 2021	13.88	13.95	13.76	13.81	137,625	-0.09(-0.65%)
Jul 05, 2021	13.94	13.94	13.81	13.90	20,459	-0.04(-0.29%)
Jul 02, 2021	13.93	13.96	13.70	13.94	1,755,019	+0.01(+0.07%)
Jun 30, 2021		13.93	13.93	13.93	0	+0.03(+0.22%)
Jun 29, 2021	13.66	13.93	13.50	13.90	199,770	+0.34(+2.51%)
Jun 28, 2021	13.46	13.65	13.40	13.56	59,437	+0.11(+0.82%)
Jun 25, 2021	13.40	13.45	13.03	13.45	48,146	+0.05(+0.37%)
Jun 24, 2021	13.55	13.55	13.40	13.40	53,731	-0.10(-0.74%)
Jun 23, 2021	13.40	13.55	13.40	13.50	187,829	+0.12(+0.90%)
Jun 22, 2021	13.63	13.81	13.36	13.38	165,680	-0.24(-1.76%)
Jun 21, 2021	13.75	13.77	13.25	13.62	284,585	-0.24(-1.73%)