Brompton Global Real Assets Dividend ETF (TSX: BREA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		21.45	21.45	21.45	0	+0.00(+0.00%)
Aug 25, 2020		21.45	21.45	21.45	0	+0.37(+1.76%)
Aug 14, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
Aug 11, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
Aug 05, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
Aug 04, 2020		21.08	21.08	21.08	4	+0.00(+0.00%)
Jul 10, 2020		21.08	21.08	21.08	0	+0.00(+0.00%)
Jul 06, 2020		21.08	21.08	21.08	0	+0.56(+2.73%)
Jun 25, 2020		20.52	20.52	20.52	0	+0.00(+0.00%)
Jun 24, 2020	20.52	20.52	20.52	20.52	1,000	-0.53(-2.52%)
Jun 17, 2020		21.05	21.05	21.05	0	+0.00(+0.00%)
Jun 05, 2020		21.05	21.05	21.05	0	+0.00(+0.00%)