Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.08	16.22	15.96	16.17	40,982	+0.38(+2.41%)
Aug 30, 2005	15.58	16.02	15.55	15.79	3,812	+0.03(+0.19%)
Aug 29, 2005	15.71	15.97	15.21	15.76	49,113	-0.09(-0.55%)
Aug 26, 2005	15.63	16.07	15.37	15.85	15,139	-0.01(-0.09%)
Aug 25, 2005	15.94	16.01	15.53	15.86	8,431	+0.18(+1.17%)
Aug 24, 2005	16.27	16.27	15.43	15.68	26,504	-0.04(-0.28%)
Aug 23, 2005	16.02	16.02	15.39	15.72	16,033	-0.20(-1.24%)
Aug 22, 2005	15.71	15.92	15.39	15.92	20,106	+0.23(+1.49%)
Aug 19, 2005	15.65	15.79	15.32	15.69	17,433	+0.33(+2.14%)
Aug 18, 2005	15.10	15.71	15.10	15.36	17,372	+0.23(+1.50%)
Aug 17, 2005	15.44	15.55	15.12	15.13	4,715	+0.04(+0.29%)
Aug 16, 2005	15.26	15.41	15.09	15.09	14,013	-0.61(-3.91%)
Aug 15, 2005	15.24	15.93	15.23	15.70	6,515	+0.48(+3.12%)
Aug 12, 2005	15.77	15.77	14.70	15.23	9,720	-0.23(-1.47%)
Aug 11, 2005	15.01	15.48	15.01	15.45	2,714	+0.09(+0.57%)
Aug 10, 2005	15.52	15.76	15.26	15.37	9,898	+0.01(+0.10%)
Aug 09, 2005	15.90	15.97	15.26	15.35	22,410	-0.64(-3.98%)
Aug 08, 2005	15.98	16.10	15.97	15.99	8,801	+0.01(+0.09%)
Aug 05, 2005	16.37	16.62	15.97	15.97	18,803	-0.81(-4.84%)
Aug 04, 2005	16.78	16.79	16.60	16.78	9,601	+0.00(+0.00%)
Aug 03, 2005	17.13	17.13	16.65	16.78	22,713	-0.43(-2.51%)
Aug 02, 2005	16.98	17.27	16.46	17.22	19,700	+0.20(+1.20%)
Aug 01, 2005	16.82	17.39	16.58	17.01	20,488	+0.01(+0.09%)
Jul 29, 2005	17.06	17.41	16.84	17.00	20,834	+0.01(+0.04%)
Jul 28, 2005	17.01	17.15	16.63	16.99	43,755	+0.09(+0.52%)
Jul 27, 2005	15.75	16.91	15.51	16.90	42,530	+0.73(+4.52%)
Jul 26, 2005	16.09	16.43	15.91	16.17	30,027	+0.12(+0.73%)
Jul 25, 2005	16.46	16.67	15.44	16.05	65,643	-0.29(-1.75%)
Jul 22, 2005	15.79	16.80	15.18	16.34	113,486	+0.86(+5.58%)
Jul 21, 2005	14.88	15.52	14.73	15.48	18,143	+0.71(+4.80%)
Jul 20, 2005	14.11	14.85	13.97	14.77	14,443	+0.59(+4.18%)
Jul 19, 2005	14.19	14.33	13.87	14.17	29,742	-0.01(-0.10%)
Jul 18, 2005	14.24	14.55	13.82	14.19	13,744	+0.06(+0.41%)
Jul 15, 2005	14.23	14.45	13.84	14.13	12,181	-0.18(-1.23%)
Jul 14, 2005	14.91	15.07	14.30	14.30	32,761	-0.36(-2.44%)
Jul 13, 2005	15.68	15.85	14.26	14.66	57,916	-0.82(-5.29%)
Jul 12, 2005	16.27	16.79	15.34	15.48	99,615	-0.64(-3.99%)
Jul 11, 2005	15.01	16.67	15.01	16.13	80,474	+1.26(+8.46%)
Jul 08, 2005	13.71	15.03	13.71	14.87	46,824	+1.00(+7.23%)
Jul 07, 2005	13.57	14.00	13.57	13.87	61,560	-0.02(-0.16%)
Jul 06, 2005	13.94	14.25	13.51	13.89	42,720	-0.21(-1.50%)
Jul 05, 2005	13.68	14.12	13.36	14.10	20,100	+0.71(+5.30%)
Jul 01, 2005	13.60	13.60	13.39	13.39	14,630	-0.41(-2.97%)
Jun 30, 2005	13.97	14.25	13.46	13.80	39,368	-0.01(-0.05%)
Jun 29, 2005	13.59	13.91	13.53	13.81	136,800	+0.23(+1.72%)
Jun 28, 2005	13.42	13.69	13.38	13.57	35,593	+0.23(+1.70%)
Jun 27, 2005	13.35	13.38	13.32	13.35	18,390	+0.00(+0.00%)
Jun 24, 2005	13.38	13.63	13.35	13.35	54,493	+0.00(+0.00%)
Jun 23, 2005	13.50	13.65	13.33	13.35	17,083	-0.40(-2.93%)
Jun 22, 2005	14.11	14.11	13.75	13.75	6,836	-0.13(-0.95%)
Jun 21, 2005	13.76	14.06	13.76	13.88	16,270	+0.02(+0.16%)
Jun 20, 2005	13.86	13.92	13.83	13.86	19,961	+0.04(+0.26%)
Jun 17, 2005	14.04	14.04	13.68	13.82	36,083	-0.07(-0.53%)
Jun 16, 2005	13.98	14.01	13.84	13.90	11,534	+0.01(+0.05%)
Jun 15, 2005	13.97	13.99	13.68	13.89	23,510	-0.04(-0.26%)
Jun 14, 2005	13.90	13.92	13.87	13.92	17,105	+0.04(+0.26%)
Jun 13, 2005	13.84	13.90	13.84	13.89	22,384	-0.01(-0.05%)
Jun 10, 2005	13.90	13.90	13.82	13.90	38,519	+0.01(+0.11%)
Jun 09, 2005	13.78	13.90	13.78	13.88	24,944	+0.01(+0.11%)
Jun 08, 2005	13.49	13.94	13.49	13.87	52,405	+0.51(+3.83%)
Jun 07, 2005	13.75	13.84	13.28	13.35	18,639	-0.36(-2.61%)
Jun 06, 2005	13.16	13.82	13.16	13.71	14,852	+0.35(+2.63%)
Jun 03, 2005	13.62	13.62	13.35	13.36	3,828	-0.34(-2.46%)
Jun 02, 2005	13.73	13.90	13.47	13.70	16,758	-0.20(-1.42%)