Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.52	20.53	20.26	20.26	23,920	-0.12(-0.58%)
Aug 30, 2016	20.26	20.50	20.26	20.38	12,566	-0.09(-0.43%)
Aug 29, 2016	20.25	20.51	20.21	20.47	15,265	+0.13(+0.63%)
Aug 26, 2016	20.48	20.52	20.19	20.34	9,869	+0.03(+0.14%)
Aug 24, 2016	20.41	20.31	20.31	20.31	989	+0.06(+0.29%)
Aug 23, 2016	20.07	20.42	20.07	20.26	9,311	+0.07(+0.34%)
Aug 22, 2016	19.95	20.19	19.95	20.19	3,865	+0.12(+0.62%)
Aug 19, 2016	20.11	20.18	19.97	20.06	17,557	-0.05(-0.25%)
Aug 18, 2016	19.82	20.17	19.79	20.11	5,986	+0.44(+2.24%)
Aug 17, 2016	19.77	19.77	19.47	19.67	5,853	-0.30(-1.52%)
Aug 16, 2016	19.85	20.04	19.83	19.98	8,834	+0.28(+1.44%)
Aug 15, 2016	19.46	19.82	19.46	19.69	4,465	+0.14(+0.70%)
Aug 12, 2016	19.46	19.77	19.46	19.55	5,280	-0.15(-0.77%)
Aug 11, 2016	19.36	19.90	19.36	19.70	3,983	+0.38(+1.95%)
Aug 10, 2016	20.25	20.25	19.26	19.33	23,674	-0.94(-4.62%)
Aug 09, 2016	19.86	20.34	19.84	20.26	10,150	+0.54(+2.74%)
Aug 08, 2016	19.92	20.06	19.72	19.72	4,678	-0.22(-1.10%)
Aug 05, 2016	19.64	19.95	19.64	19.94	10,482	+0.45(+2.31%)
Aug 04, 2016	19.40	19.49	19.40	19.49	1,515	-0.22(-1.12%)
Aug 03, 2016	19.38	19.71	19.38	19.71	2,579	+0.29(+1.49%)
Aug 02, 2016	19.24	19.63	19.24	19.43	6,758	+0.19(+0.98%)
Aug 01, 2016	19.24	19.24	19.24	19.24	2,653	-0.19(-0.97%)
Jul 29, 2016	19.55	19.55	19.43	19.43	8,541	-0.18(-0.91%)
Jul 28, 2016	19.59	19.60	19.22	19.60	6,830	-0.23(-1.18%)
Jul 27, 2016	19.58	19.95	19.24	19.84	14,190	+0.23(+1.17%)
Jul 26, 2016	19.22	19.61	19.22	19.61	4,172	+0.27(+1.40%)
Jul 25, 2016	19.55	19.55	19.34	19.34	2,607	-0.27(-1.36%)
Jul 22, 2016	19.35	19.60	19.33	19.60	3,520	+0.36(+1.88%)
Jul 21, 2016	19.95	19.95	19.24	19.24	4,992	-0.30(-1.53%)
Jul 20, 2016	19.39	19.63	19.23	19.54	8,674	+0.11(+0.57%)
Jul 19, 2016	19.54	19.95	19.40	19.43	12,298	+0.03(+0.14%)
Jul 18, 2016	19.63	19.95	19.12	19.40	9,165	-0.41(-2.06%)
Jul 15, 2016	19.84	19.84	19.45	19.81	18,751	+0.06(+0.33%)
Jul 14, 2016	19.75	19.75	19.75	19.75	1,604	+0.38(+1.97%)
Jul 13, 2016	19.64	19.91	19.26	19.37	12,751	-0.29(-1.47%)
Jul 12, 2016	19.54	19.65	19.44	19.65	9,440	+0.13(+0.68%)
Jul 11, 2016	19.54	19.58	19.26	19.52	23,947	-0.06(-0.30%)
Jul 08, 2016	19.15	18.77	18.77	19.58	8,509	+0.81(+4.33%)
Jul 07, 2016	18.45	18.77	18.45	18.77	1,807	+0.21(+1.11%)
Jul 05, 2016	19.08	19.08	18.47	18.56	4,667	-0.53(-2.76%)
Jul 01, 2016	19.23	19.09	19.09	19.09	4,578	-0.17(-0.88%)
Jun 30, 2016	18.53	19.26	18.53	19.26	8,581	+0.70(+3.78%)
Jun 29, 2016	18.76	18.81	18.46	18.56	13,704	+0.07(+0.37%)
Jun 28, 2016	18.75	18.75	18.37	18.49	8,707	-0.05(-0.25%)
Jun 27, 2016	18.98	18.98	18.49	18.54	18,400	-0.35(-1.85%)
Jun 24, 2016	19.72	20.00	18.71	18.88	58,191	-1.62(-7.90%)
Jun 23, 2016	20.30	20.50	20.00	20.50	12,908	+0.32(+1.57%)
Jun 22, 2016	19.89	20.59	19.89	20.19	12,451	+0.14(+0.69%)
Jun 21, 2016	19.41	20.48	19.41	20.05	30,934	+0.78(+4.02%)
Jun 20, 2016	18.78	19.36	18.78	19.27	6,429	+0.20(+1.06%)
Jun 17, 2016	18.91	19.36	18.91	19.07	29,912	+0.22(+1.19%)
Jun 16, 2016	19.09	19.13	18.68	18.85	20,873	-0.28(-1.46%)
Jun 15, 2016	19.02	19.34	18.87	19.13	10,641	+0.18(+0.97%)
Jun 14, 2016	19.02	19.15	18.55	18.94	14,611	-0.14(-0.75%)
Jun 13, 2016	19.19	19.37	19.04	19.09	9,518	-0.14(-0.74%)
Jun 10, 2016	19.43	19.43	19.23	19.23	4,783	-0.27(-1.39%)
Jun 09, 2016	19.73	19.88	19.50	19.50	7,619	-0.35(-1.78%)
Jun 08, 2016	19.72	19.95	19.71	19.85	12,714	+0.10(+0.49%)
Jun 07, 2016	19.80	19.81	19.50	19.76	5,698	-0.00(-0.02%)
Jun 06, 2016	19.82	19.95	19.43	19.76	10,078	-0.15(-0.74%)
Jun 03, 2016	19.70	19.93	19.70	19.91	11,716	+0.12(+0.63%)
Jun 02, 2016	19.59	19.96	19.42	19.78	13,783	+0.15(+0.79%)