Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.33	15.33	15.01	15.27	4,167	+0.07(+0.45%)
Aug 30, 2012	15.45	15.52	15.04	15.20	5,644	-0.32(-2.05%)
Aug 29, 2012	15.27	15.64	15.17	15.52	7,348	+0.30(+1.99%)
Aug 27, 2012	15.10	15.33	15.10	15.21	5,428	+0.18(+1.22%)
Aug 24, 2012	15.06	15.14	15.03	15.03	2,818	+0.07(+0.49%)
Aug 23, 2012	15.06	15.06	14.96	14.96	1,252	-0.14(-0.94%)
Aug 22, 2012	15.21	15.29	15.08	15.10	3,958	+0.02(+0.13%)
Aug 21, 2012	14.70	15.18	14.70	15.08	23,961	+0.04(+0.25%)
Aug 20, 2012	15.13	15.13	14.76	15.04	4,572	+0.11(+0.74%)
Aug 17, 2012	14.92	14.93	14.60	14.93	20,978	-0.08(-0.51%)
Aug 16, 2012	14.94	15.09	14.80	15.01	6,140	-0.09(-0.58%)
Aug 15, 2012	14.93	15.10	14.93	15.09	4,762	+0.18(+1.21%)
Aug 14, 2012	14.95	15.28	14.68	14.91	4,963	+0.05(+0.36%)
Aug 13, 2012	14.91	15.32	14.75	14.86	6,738	+0.11(+0.73%)
Aug 10, 2012	14.83	15.14	14.75	14.75	19,880	-0.39(-2.61%)
Aug 09, 2012	15.04	15.26	15.04	15.15	2,721	+0.12(+0.82%)
Aug 08, 2012	14.86	15.03	14.86	15.03	3,817	-0.18(-1.16%)
Aug 07, 2012	15.33	15.33	15.20	15.20	11,226	-0.03(-0.20%)
Aug 06, 2012	14.86	15.33	14.86	15.23	7,914	+0.24(+1.61%)
Aug 03, 2012	14.68	14.99	14.68	14.99	9,887	+0.51(+3.55%)
Aug 02, 2012	14.57	15.01	14.48	14.48	19,778	-0.28(-1.87%)
Aug 01, 2012	14.95	15.27	14.75	14.75	22,317	-0.17(-1.16%)
Jul 31, 2012	15.19	15.21	14.84	14.93	9,011	-0.03(-0.18%)
Jul 30, 2012	15.23	15.23	14.84	14.95	2,917	-0.37(-2.43%)
Jul 27, 2012	15.11	15.34	14.95	15.32	17,322	+0.40(+2.70%)
Jul 26, 2012	14.94	15.14	14.92	14.92	8,035	+0.07(+0.46%)
Jul 25, 2012	14.95	15.21	14.75	14.85	9,866	+0.10(+0.68%)
Jul 24, 2012	14.98	15.04	14.75	14.75	7,661	-0.34(-2.28%)
Jul 23, 2012	14.95	15.32	14.95	15.10	13,669	+0.13(+0.84%)
Jul 20, 2012	15.19	15.25	14.97	14.97	12,573	-0.36(-2.37%)
Jul 19, 2012	15.42	15.42	15.34	15.34	3,115	-0.17(-1.09%)
Jul 18, 2012	15.52	15.52	15.43	15.50	5,321	+0.00(+0.02%)
Jul 17, 2012	15.52	15.61	15.14	15.50	53,484	+0.03(+0.22%)
Jul 16, 2012	15.60	15.70	15.00	15.47	14,739	-0.23(-1.44%)
Jul 13, 2012	15.35	15.71	15.09	15.69	17,682	+0.46(+2.99%)
Jul 12, 2012	15.09	15.55	15.09	15.24	16,302	+0.13(+0.86%)
Jul 11, 2012	15.14	15.14	15.11	15.11	4,639	-0.18(-1.20%)
Jul 10, 2012	15.29	15.33	15.10	15.29	9,942	+0.00(+0.00%)
Jul 09, 2012	15.23	15.32	15.23	15.29	4,856	+0.08(+0.53%)
Jul 06, 2012	15.18	15.31	15.18	15.21	3,950	-0.07(-0.45%)
Jul 05, 2012	15.19	15.33	14.99	15.28	6,333	-0.05(-0.32%)
Jul 03, 2012	15.33	15.33	14.76	15.33	12,669	+0.01(+0.08%)
Jul 02, 2012	15.20	15.33	15.14	15.32	15,602	+0.06(+0.40%)
Jun 29, 2012	15.31	15.32	14.99	15.26	14,535	+0.20(+1.30%)
Jun 28, 2012	15.14	15.21	14.78	15.06	13,470	-0.17(-1.11%)
Jun 27, 2012	15.00	15.29	14.94	15.23	9,778	+0.19(+1.25%)
Jun 26, 2012	15.07	15.14	14.75	15.04	6,218	-0.08(-0.51%)
Jun 25, 2012	15.09	15.19	14.76	15.12	19,543	-0.17(-1.13%)
Jun 22, 2012	14.58	15.30	14.58	15.29	103,860	+0.80(+5.50%)
Jun 21, 2012	14.88	15.14	14.37	14.49	23,674	-0.42(-2.80%)
Jun 20, 2012	14.89	15.17	14.81	14.91	19,052	+0.06(+0.41%)
Jun 19, 2012	14.73	14.92	14.66	14.85	33,557	+0.10(+0.70%)
Jun 18, 2012	14.56	14.81	14.56	14.75	18,290	+0.14(+0.97%)
Jun 15, 2012	14.65	14.89	14.54	14.60	33,298	+0.08(+0.55%)
Jun 14, 2012	14.45	14.70	14.39	14.52	16,852	+0.16(+1.12%)
Jun 13, 2012	14.72	14.86	14.19	14.36	13,729	-0.43(-2.90%)
Jun 12, 2012	14.67	14.79	14.49	14.79	8,152	+0.34(+2.33%)
Jun 11, 2012	14.83	15.03	14.45	14.45	13,867	-0.57(-3.78%)
Jun 08, 2012	14.54	15.02	14.54	15.02	5,193	+0.39(+2.67%)
Jun 07, 2012	14.86	14.86	14.42	14.63	13,460	-0.08(-0.57%)
Jun 06, 2012	14.48	14.83	14.48	14.71	9,180	+0.31(+2.15%)
Jun 05, 2012	14.24	14.85	14.24	14.40	13,421	+0.23(+1.65%)
Jun 04, 2012	14.38	14.38	14.02	14.17	13,364	+0.08(+0.59%)